Italia markets open in 8 hours 15 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
59.980,45 -2.131,13 (-3,43%) CMC Crypto 200
1.387,83 -36,27 (-2,55%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517C00100000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.95 | 0.95 | 1.10 | -0.20 | -17.39% | 2,476 | 138 | 41.70% |
| BMRN240621C00100000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 1.80 | 1.60 | 1.95 | -0.05 | -2.70% | 20 | 739 | 34.02% |
| BMRN240719C00100000 | 2024-04-23 1:01PM EDT | 2024-07-19 | 2.60 | 2.00 | 2.60 | 0.00 | - | 7 | 221 | 32.29% |
| BMRN240920C00100000 | 2024-04-24 10:48AM EDT | 2024-09-20 | 4.40 | 3.80 | 4.40 | +0.70 | +18.92% | 1 | 318 | 32.98% |
| BMRN241018C00100000 | 2024-04-22 3:09PM EDT | 2024-10-18 | 4.42 | 4.30 | 5.30 | 0.00 | - | 10 | 14 | 33.99% |
| BMRN250117C00100000 | 2024-04-23 1:33PM EDT | 2025-01-17 | 7.60 | 6.50 | 7.50 | 0.00 | - | 1 | 229 | 34.85% |
| BMRN260116C00100000 | 2024-02-12 2:03PM EDT | 2026-01-16 | 12.20 | 7.70 | 11.20 | 0.00 | - | 1 | 3 | 30.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240517P00100000 | 2024-04-17 2:01PM EDT | 2024-05-17 | 9.93 | 7.90 | 10.60 | 0.00 | - | - | 10 | 51.42% |
| BMRN240621P00100000 | 2024-02-29 4:46PM EDT | 2024-06-21 | 14.20 | 12.70 | 13.80 | 0.00 | - | 2 | 34 | 52.98% |
| BMRN240719P00100000 | 2024-04-17 2:32PM EDT | 2024-07-19 | 10.64 | 9.00 | 10.70 | 0.00 | - | 1 | 14 | 27.70% |
| BMRN240920P00100000 | 2023-12-19 1:39PM EDT | 2024-09-20 | 9.40 | 11.40 | 12.00 | 0.00 | - | - | 2 | 27.48% |
| BMRN250117P00100000 | 2024-02-28 2:01PM EDT | 2025-01-17 | 14.60 | 12.60 | 15.70 | 0.00 | - | 1 | 5 | 32.92% |
| BMRN260116P00100000 | 2023-12-21 2:40PM EDT | 2026-01-16 | 13.07 | 12.90 | 17.00 | 0.00 | - | - | 1 | 24.22% |
© 2024 Yahoo. Tutti i diritti riservati.