Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.363,55 +715,58 (+1,20%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240419C00110000 | 2024-04-12 11:07AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 673 | 171.88% |
| BMRN240621C00110000 | 2024-04-12 11:41AM EDT | 2024-06-21 | 0.70 | 0.25 | 0.45 | 0.00 | - | 54 | 148 | 35.01% |
| BMRN240719C00110000 | 2024-04-12 11:25AM EDT | 2024-07-19 | 1.15 | 0.45 | 0.65 | 0.00 | - | 50 | 192 | 31.93% |
| BMRN240920C00110000 | 2024-04-15 11:50AM EDT | 2024-09-20 | 2.30 | 1.30 | 1.55 | 0.00 | - | 20 | 24 | 31.69% |
| BMRN250117C00110000 | 2024-04-12 11:38AM EDT | 2025-01-17 | 4.80 | 3.30 | 3.90 | 0.00 | - | 2 | 28 | 33.99% |
| BMRN260116C00110000 | 2024-04-12 9:41AM EDT | 2026-01-16 | 10.50 | 8.00 | 10.20 | 0.00 | - | 2 | 6 | 36.77% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240419P00110000 | 2023-12-19 12:22PM EDT | 2024-04-19 | 13.98 | 16.60 | 20.10 | 0.00 | - | 1 | 2 | 0.00% |
| BMRN240621P00110000 | 2023-10-13 2:01PM EDT | 2024-06-21 | 23.60 | 23.60 | 28.50 | 0.00 | - | 1 | 0 | 76.47% |
| BMRN240719P00110000 | 2023-12-12 12:25PM EDT | 2024-07-19 | 16.70 | 16.50 | 18.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.