Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240621C00130000 | 2023-12-21 1:08PM EDT | 2024-06-21 | 0.70 | 0.10 | 0.85 | 0.00 | - | 3 | 39 | 55.03% |
BMRN240920C00130000 | 2024-01-22 1:25PM EDT | 2024-09-20 | 0.87 | 0.00 | 1.25 | 0.00 | - | 1 | 15 | 43.80% |
BMRN241018C00130000 | 2024-02-21 11:38AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 3 | 35.65% |
BMRN250117C00130000 | 2024-04-10 12:49PM EDT | 2025-01-17 | 0.95 | 0.75 | 1.10 | 0.00 | - | 1 | 1 | 31.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN250117P00130000 | 2024-02-27 1:23PM EDT | 2025-01-17 | 38.50 | 40.30 | 45.00 | 0.00 | - | 1 | 0 | 45.42% |