Italia markets close in 2 hours 32 minutes
FTSE MIB
34.173,33 +448,51 (+1,33%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
80,98 -0,92 (-1,12%) Bitcoin EUR
61.961,82 +142,39 (+0,23%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621C00070000 | 2024-04-12 2:50PM EDT | 2024-06-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BMRN240719C00070000 | 2024-04-15 3:52PM EDT | 2024-07-19 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BMRN260116C00070000 | 2024-02-13 11:15AM EDT | 2026-01-16 | 27.50 | 24.10 | 27.10 | 0.00 | - | - | 5 | 37.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240621P00070000 | 2024-03-25 10:12AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| BMRN240719P00070000 | 2024-02-23 11:13AM EDT | 2024-07-19 | 0.70 | 0.25 | 0.95 | 0.00 | - | 1 | 5 | 42.29% |
| BMRN240920P00070000 | 2024-04-10 9:42AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| BMRN241018P00070000 | 2024-04-22 10:19AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BMRN250117P00070000 | 2024-04-10 3:00PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 755 | 6.25% |
| BMRN260116P00070000 | 2023-11-02 12:23PM EDT | 2026-01-16 | 6.50 | 0.55 | 5.00 | 0.00 | - | - | 1 | 29.88% |
© 2024 Yahoo. Tutti i diritti riservati.