Italia markets closed
Dow Jones
37.779,60 +26,29 (+0,07%) Nasdaq
15.617,16 -66,22 (-0,42%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0647 -0,0027 (-0,26%) Bitcoin EUR
59.385,66 +1.861,72 (+3,24%) CMC Crypto 200
885,54 0,00 (0,00%)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:20PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240419C00080000 | 2024-04-16 12:51PM EDT | 2024-04-19 | 11.74 | 9.40 | 11.90 | 0.00 | - | 5 | 87 | 120.90% |
| BMRN240621C00080000 | 2024-04-12 12:09PM EDT | 2024-06-21 | 14.51 | 11.00 | 12.30 | 0.00 | - | 30 | 56 | 39.80% |
| BMRN240719C00080000 | 2024-02-23 4:42PM EDT | 2024-07-19 | 15.00 | 9.00 | 10.90 | 0.00 | - | 1 | 7 | 20.90% |
| BMRN240920C00080000 | 2024-03-11 3:19PM EDT | 2024-09-20 | 11.66 | 13.60 | 15.40 | 0.00 | - | 2 | 4 | 42.18% |
| BMRN241018C00080000 | 2024-03-04 3:53PM EDT | 2024-10-18 | 14.72 | 12.50 | 13.80 | 0.00 | - | 30 | 30 | 31.28% |
| BMRN250117C00080000 | 2024-02-08 3:57PM EDT | 2025-01-17 | 17.60 | 13.60 | 15.50 | 0.00 | - | 1 | 3 | 32.14% |
| BMRN260116C00080000 | 2023-12-15 4:21PM EDT | 2026-01-16 | 28.95 | 23.00 | 27.50 | 0.00 | - | 1 | 0 | 49.73% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240419P00080000 | 2024-04-17 11:50AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3,156 | 127.54% |
| BMRN240517P00080000 | 2024-04-15 3:23PM EDT | 2024-05-17 | 0.24 | 0.35 | 0.55 | 0.00 | - | 5 | 47 | 36.72% |
| BMRN240621P00080000 | 2024-04-18 2:13PM EDT | 2024-06-21 | 1.45 | 0.90 | 1.45 | -0.13 | -8.23% | 367 | 97 | 35.03% |
| BMRN240719P00080000 | 2024-04-11 2:07PM EDT | 2024-07-19 | 1.40 | 1.45 | 1.65 | 0.00 | - | 1 | 44 | 30.91% |
| BMRN240920P00080000 | 2024-04-17 10:59AM EDT | 2024-09-20 | 2.50 | 2.55 | 2.75 | 0.00 | - | 6 | 65 | 30.20% |
| BMRN241018P00080000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 3.60 | 2.80 | 3.20 | 0.00 | - | 1 | 17 | 30.04% |
| BMRN250117P00080000 | 2024-03-14 3:18PM EDT | 2025-01-17 | 5.90 | 3.50 | 3.90 | 0.00 | - | 4 | 11 | 27.35% |
| BMRN260116P00080000 | 2024-03-18 12:05PM EDT | 2026-01-16 | 8.00 | 5.70 | 6.90 | 0.00 | - | 2 | 377 | 25.36% |
© 2024 Yahoo. Tutti i diritti riservati.