Italia markets closed

BioMarin Pharmaceutical Inc. (BMRN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,34-1,27 (-1,43%)
Alla chiusura: 04:00PM EDT
86,41 -0,93 (-1,06%)
Dopo ore: 06:07PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BMRN240419C000950002024-03-27 3:08PM EDT2024-04-190.550.150.350.00-81,98128.37%
BMRN240517C000950002024-03-28 2:52PM EDT2024-05-171.351.101.55+0.15+12.50%790032.34%
BMRN240621C000950002024-03-27 2:13PM EDT2024-06-212.652.152.300.00-273830.05%
BMRN240719C000950002024-03-27 9:58AM EDT2024-07-193.202.753.000.00-105630.08%
BMRN240920C000950002024-03-21 12:30PM EDT2024-09-205.204.505.00+1.40+36.84%32432.84%
BMRN250117C000950002024-03-28 9:31AM EDT2025-01-178.207.007.80+1.93+30.78%113734.45%
BMRN260116C000950002024-01-17 4:03PM EDT2026-01-1616.6013.6016.300.00-1341.24%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BMRN240419P000950002024-03-15 11:40AM EDT2024-04-1910.707.008.800.00-1461842.65%
BMRN240517P000950002024-03-22 9:44AM EDT2024-05-1711.218.209.500.00-6635.06%
BMRN240621P000950002024-03-12 1:06PM EDT2024-06-2110.958.709.300.00-366525.46%
BMRN240719P000950002024-02-28 12:02PM EDT2024-07-198.808.1010.000.00-12326.32%
BMRN240920P000950002024-03-01 10:59AM EDT2024-09-2011.409.9011.500.00-101427.84%
BMRN250117P000950002024-02-29 12:24PM EDT2025-01-1712.9010.1012.000.00-278423.19%
BMRN260116P000950002024-03-15 12:40PM EDT2026-01-1615.8013.1016.200.00-546524.67%