Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240419C00095000 | 2024-03-27 3:08PM EDT | 2024-04-19 | 0.55 | 0.15 | 0.35 | 0.00 | - | 8 | 1,981 | 28.37% |
BMRN240517C00095000 | 2024-03-28 2:52PM EDT | 2024-05-17 | 1.35 | 1.10 | 1.55 | +0.15 | +12.50% | 7 | 900 | 32.34% |
BMRN240621C00095000 | 2024-03-27 2:13PM EDT | 2024-06-21 | 2.65 | 2.15 | 2.30 | 0.00 | - | 2 | 738 | 30.05% |
BMRN240719C00095000 | 2024-03-27 9:58AM EDT | 2024-07-19 | 3.20 | 2.75 | 3.00 | 0.00 | - | 10 | 56 | 30.08% |
BMRN240920C00095000 | 2024-03-21 12:30PM EDT | 2024-09-20 | 5.20 | 4.50 | 5.00 | +1.40 | +36.84% | 3 | 24 | 32.84% |
BMRN250117C00095000 | 2024-03-28 9:31AM EDT | 2025-01-17 | 8.20 | 7.00 | 7.80 | +1.93 | +30.78% | 1 | 137 | 34.45% |
BMRN260116C00095000 | 2024-01-17 4:03PM EDT | 2026-01-16 | 16.60 | 13.60 | 16.30 | 0.00 | - | 1 | 3 | 41.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMRN240419P00095000 | 2024-03-15 11:40AM EDT | 2024-04-19 | 10.70 | 7.00 | 8.80 | 0.00 | - | 14 | 618 | 42.65% |
BMRN240517P00095000 | 2024-03-22 9:44AM EDT | 2024-05-17 | 11.21 | 8.20 | 9.50 | 0.00 | - | 6 | 6 | 35.06% |
BMRN240621P00095000 | 2024-03-12 1:06PM EDT | 2024-06-21 | 10.95 | 8.70 | 9.30 | 0.00 | - | 3 | 665 | 25.46% |
BMRN240719P00095000 | 2024-02-28 12:02PM EDT | 2024-07-19 | 8.80 | 8.10 | 10.00 | 0.00 | - | 1 | 23 | 26.32% |
BMRN240920P00095000 | 2024-03-01 10:59AM EDT | 2024-09-20 | 11.40 | 9.90 | 11.50 | 0.00 | - | 10 | 14 | 27.84% |
BMRN250117P00095000 | 2024-02-29 12:24PM EDT | 2025-01-17 | 12.90 | 10.10 | 12.00 | 0.00 | - | 27 | 84 | 23.19% |
BMRN260116P00095000 | 2024-03-15 12:40PM EDT | 2026-01-16 | 15.80 | 13.10 | 16.20 | 0.00 | - | 5 | 465 | 24.67% |