Italia markets close in 2 hours 53 minutes
FTSE MIB
34.113,38 +388,56 (+1,15%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,09 -0,81 (-0,99%) Bitcoin EUR
61.917,96 +92,02 (+0,15%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.73 | 0.00 | - | - | 10 | 40.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.50 | 0.01 | 0.00 | - | 3 | 14 |
| 7.56 | 0.00 | - | - | 3 | 41.00 | 0.02 | 0.00 | - | 11 | 241 |
| - | - | - | - | - | 41.50 | 0.02 | 0.00 | - | 10 | 75 |
| 6.86 | 0.00 | - | 11 | 11 | 42.00 | 0.02 | 0.00 | - | 203 | 269 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | 50 | 34 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 43.50 | 0.05 | 0.00 | - | 2 | 8 |
| 4.60 | 0.00 | - | 2 | 2 | 44.00 | 0.05 | 0.00 | - | 5 | 101 |
| - | - | - | - | - | 44.50 | 0.04 | 0.00 | - | 2 | 12 |
| 3.16 | 0.00 | - | - | 1 | 45.00 | 0.05 | 0.00 | - | 1,023 | 129 |
| 3.25 | 0.00 | - | 21 | 22 | 45.50 | 0.06 | 0.00 | - | 16 | 44 |
| 3.30 | 0.00 | - | 22 | 33 | 46.00 | 0.08 | 0.00 | - | 1,263 | 445 |
| 3.05 | 0.00 | - | 2 | 12 | 46.50 | 0.12 | 0.00 | - | 22 | 245 |
| 2.34 | 0.00 | - | 3 | 89 | 47.00 | 0.19 | 0.00 | - | 39 | 536 |
| 2.15 | 0.00 | - | 6 | 177 | 47.50 | 0.23 | 0.00 | - | 54 | 682 |
| 1.57 | 0.00 | - | 32 | 438 | 48.00 | 0.40 | 0.00 | - | 288 | 1,150 |
| 1.45 | 0.00 | - | 51 | 434 | 48.50 | 0.54 | 0.00 | - | 23 | 401 |
| 0.97 | 0.00 | - | 337 | 1,134 | 49.00 | 0.79 | 0.00 | - | 167 | 877 |
| 0.67 | 0.00 | - | 625 | 847 | 49.50 | 1.03 | 0.00 | - | 15 | 169 |
| 0.49 | 0.00 | - | 466 | 1,387 | 50.00 | 1.30 | 0.00 | - | 40 | 762 |
| 0.22 | 0.00 | - | 471 | 1,806 | 51.00 | 2.04 | 0.00 | - | 53 | 375 |
| 0.09 | 0.00 | - | 495 | 1,087 | 52.00 | 2.64 | 0.00 | - | 2 | 710 |
| 0.04 | 0.00 | - | 225 | 976 | 53.00 | 3.85 | 0.00 | - | 58 | 68 |
| 0.01 | 0.00 | - | 99 | 1,154 | 54.00 | 4.50 | 0.00 | - | 3 | 4 |
| 0.02 | 0.00 | - | 59 | 1,615 | 55.00 | 6.70 | 0.00 | - | 48 | 0 |
| 0.01 | 0.00 | - | 1 | 856 | 56.00 | 6.78 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 10 | 385 | 57.00 | 4.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 303 | 58.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 19 | 59.00 | 8.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 470 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 77 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 13 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 14.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 22 | 108 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.