Italia markets open in 7 hours 1 minute
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0645 -0,0001 (-0,01%) Bitcoin EUR
59.658,87 +2.098,92 (+3,65%) CMC Crypto 200
1.310,95 +425,41 (+48,04%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419C00048000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.49 | 0.46 | 0.50 | +0.13 | +36.11% | 186 | 967 | 23.05% |
| BMY240426C00048000 | 2024-04-18 2:47PM EDT | 2024-04-26 | 1.27 | 1.23 | 1.46 | +0.17 | +15.45% | 115 | 154 | 43.26% |
| BMY240503C00048000 | 2024-04-18 3:18PM EDT | 2024-05-03 | 1.35 | 1.41 | 1.50 | +0.02 | +1.50% | 10 | 104 | 33.45% |
| BMY240510C00048000 | 2024-04-18 2:02PM EDT | 2024-05-10 | 1.49 | 1.46 | 1.68 | +0.06 | +4.20% | 7 | 144 | 31.64% |
| BMY240531C00048000 | 2024-04-16 10:11AM EDT | 2024-05-31 | 2.22 | 1.95 | 2.16 | 0.00 | - | 1 | 21 | 30.08% |
| BMY240621C00048000 | 2024-04-18 3:44PM EDT | 2024-06-21 | 2.45 | 2.45 | 2.52 | +0.16 | +6.99% | 31 | 699 | 29.22% |
| BMY240920C00048000 | 2024-04-17 1:50PM EDT | 2024-09-20 | 3.59 | 3.60 | 3.70 | +0.14 | +4.06% | 2 | 273 | 28.28% |
| BMY241018C00048000 | 2024-04-18 1:59PM EDT | 2024-10-18 | 3.70 | 3.80 | 3.95 | 0.00 | - | 34 | 64 | 27.88% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419P00048000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 0.15 | 0.16 | 0.19 | -0.31 | -67.39% | 889 | 3,953 | 22.36% |
| BMY240426P00048000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 0.86 | 0.88 | 0.92 | -0.19 | -18.10% | 198 | 956 | 35.25% |
| BMY240503P00048000 | 2024-04-18 3:38PM EDT | 2024-05-03 | 1.08 | 1.01 | 1.66 | -0.22 | -16.92% | 49 | 370 | 44.92% |
| BMY240510P00048000 | 2024-04-18 3:57PM EDT | 2024-05-10 | 1.15 | 1.15 | 1.26 | -0.17 | -12.88% | 94 | 192 | 29.15% |
| BMY240524P00048000 | 2024-04-18 11:13AM EDT | 2024-05-24 | 1.50 | 1.04 | 1.45 | -0.16 | -9.64% | 10 | 55 | 26.10% |
| BMY240621P00048000 | 2024-04-18 3:52PM EDT | 2024-06-21 | 1.73 | 1.72 | 1.77 | -0.08 | -4.42% | 132 | 3,675 | 23.66% |
| BMY240920P00048000 | 2024-04-18 11:38AM EDT | 2024-09-20 | 2.95 | 2.61 | 3.30 | -0.03 | -1.01% | 87 | 1,571 | 27.50% |
| BMY241018P00048000 | 2024-04-17 11:06AM EDT | 2024-10-18 | 3.35 | 3.15 | 3.25 | 0.00 | - | 1 | 662 | 24.95% |
© 2024 Yahoo. Tutti i diritti riservati.