Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.360,23 +789,31 (+1,32%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419C00049000 | 2024-04-19 3:58PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.04 | -0.08 | -80.00% | 371 | 777 | 6.84% |
| BMY240426C00049000 | 2024-04-19 3:50PM EDT | 2024-04-26 | 1.03 | 0.98 | 1.04 | +0.33 | +47.14% | 531 | 745 | 37.16% |
| BMY240503C00049000 | 2024-04-19 3:48PM EDT | 2024-05-03 | 1.21 | 1.00 | 1.24 | +0.33 | +37.50% | 73 | 111 | 32.18% |
| BMY240510C00049000 | 2024-04-19 3:58PM EDT | 2024-05-10 | 1.41 | 1.34 | 1.46 | +0.43 | +43.88% | 28 | 126 | 31.15% |
| BMY240524C00049000 | 2024-04-10 3:59PM EDT | 2024-05-24 | 2.75 | 1.52 | 1.84 | 0.00 | - | - | 2 | 30.57% |
| BMY240531C00049000 | 2024-04-17 10:27AM EDT | 2024-05-31 | 1.50 | 1.70 | 1.96 | 0.00 | - | 2 | 31 | 29.76% |
| BMY240621C00049000 | 2024-04-19 3:50PM EDT | 2024-06-21 | 2.46 | 2.26 | 2.32 | +0.55 | +28.80% | 20 | 1,085 | 28.81% |
| BMY240920C00049000 | 2024-04-19 3:42PM EDT | 2024-09-20 | 3.45 | 3.45 | 3.55 | +0.43 | +14.24% | 38 | 630 | 28.20% |
| BMY241018C00049000 | 2024-04-19 11:43AM EDT | 2024-10-18 | 3.45 | 3.65 | 3.75 | +0.25 | +7.81% | 10 | 137 | 27.39% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419P00049000 | 2024-04-19 3:59PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.24 | -0.87 | -97.75% | 241 | 3,977 | 19.92% |
| BMY240426P00049000 | 2024-04-19 3:30PM EDT | 2024-04-26 | 0.99 | 0.99 | 1.09 | -0.57 | -36.54% | 42 | 736 | 36.48% |
| BMY240503P00049000 | 2024-04-19 3:01PM EDT | 2024-05-03 | 1.17 | 1.12 | 1.21 | -0.42 | -26.42% | 32 | 278 | 29.69% |
| BMY240510P00049000 | 2024-04-19 10:21AM EDT | 2024-05-10 | 1.58 | 1.22 | 2.33 | -0.18 | -10.23% | 30 | 239 | 47.90% |
| BMY240524P00049000 | 2024-04-18 10:17AM EDT | 2024-05-24 | 2.00 | 1.48 | 1.60 | 0.00 | - | 1 | 60 | 25.51% |
| BMY240531P00049000 | 2024-04-18 2:05PM EDT | 2024-05-31 | 2.11 | 1.55 | 1.76 | 0.00 | - | 9 | 87 | 25.73% |
| BMY240621P00049000 | 2024-04-19 2:55PM EDT | 2024-06-21 | 1.93 | 1.88 | 1.93 | -0.26 | -11.87% | 46 | 2,917 | 23.17% |
| BMY240920P00049000 | 2024-04-19 12:26PM EDT | 2024-09-20 | 3.25 | 3.00 | 3.10 | -0.20 | -5.80% | 10 | 1,810 | 24.11% |
| BMY241018P00049000 | 2024-04-18 11:27AM EDT | 2024-10-18 | 3.60 | 3.35 | 3.45 | -0.20 | -5.26% | 1 | 135 | 24.73% |
© 2024 Yahoo. Tutti i diritti riservati.