Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.119,59 +1.920,61 (+3,30%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426C00051000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.31 | 0.30 | 0.33 | +0.09 | +40.91% | 196 | 1,452 | 38.38% |
| BMY240503C00051000 | 2024-04-19 2:41PM EDT | 2024-05-03 | 0.45 | 0.34 | 0.49 | +0.08 | +21.62% | 77 | 452 | 32.42% |
| BMY240510C00051000 | 2024-04-19 3:29PM EDT | 2024-05-10 | 0.60 | 0.58 | 0.63 | +0.17 | +39.53% | 49 | 87 | 29.98% |
| BMY240524C00051000 | 2024-04-19 1:41PM EDT | 2024-05-24 | 0.82 | 0.85 | 0.96 | +0.18 | +28.13% | 28 | 49 | 29.35% |
| BMY240531C00051000 | 2024-04-18 12:51PM EDT | 2024-05-31 | 0.70 | 0.77 | 1.05 | 0.00 | - | 6 | 10 | 28.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426P00051000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 2.31 | 2.16 | 2.66 | -0.62 | -21.16% | 23 | 369 | 50.20% |
| BMY240503P00051000 | 2024-04-19 10:48AM EDT | 2024-05-03 | 2.82 | 2.09 | 2.98 | -0.19 | -6.31% | 9 | 150 | 44.97% |
| BMY240510P00051000 | 2024-04-19 9:52AM EDT | 2024-05-10 | 2.98 | 2.25 | 2.97 | -0.23 | -7.17% | 5 | 63 | 36.48% |
| BMY240524P00051000 | 2024-04-19 12:55PM EDT | 2024-05-24 | 2.99 | 2.54 | 3.15 | -0.16 | -5.08% | 7 | 18 | 31.49% |
© 2024 Yahoo. Tutti i diritti riservati.