Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.113,02 +2.024,30 (+3,48%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426C00052000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.14 | 0.14 | 0.15 | +0.02 | +16.67% | 195 | 711 | 37.11% |
| BMY240503C00052000 | 2024-04-19 2:56PM EDT | 2024-05-03 | 0.26 | 0.25 | 0.28 | +0.08 | +44.44% | 48 | 310 | 32.08% |
| BMY240510C00052000 | 2024-04-19 10:26AM EDT | 2024-05-10 | 0.38 | 0.36 | 0.40 | +0.12 | +46.15% | 6 | 190 | 29.93% |
| BMY240524C00052000 | 2024-04-19 3:05PM EDT | 2024-05-24 | 0.62 | 0.06 | 0.67 | +0.14 | +29.17% | 4 | 63 | 28.96% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426P00052000 | 2024-04-19 12:37PM EDT | 2024-04-26 | 3.58 | 3.10 | 3.25 | -0.73 | -16.94% | 9 | 716 | 39.26% |
| BMY240503P00052000 | 2024-04-19 3:35PM EDT | 2024-05-03 | 3.30 | 2.99 | 3.50 | -0.58 | -14.95% | 4 | 164 | 37.74% |
| BMY240510P00052000 | 2024-04-12 12:53PM EDT | 2024-05-10 | 3.70 | 2.48 | 4.05 | 0.00 | - | 1 | 25 | 45.17% |
| BMY240524P00052000 | 2024-04-18 2:43PM EDT | 2024-05-24 | 4.10 | 2.86 | 3.55 | 0.00 | - | 11 | 16 | 25.00% |
| BMY240531P00052000 | 2024-04-16 10:13AM EDT | 2024-05-31 | 3.94 | 2.16 | 4.20 | 0.00 | - | 1 | 12 | 34.50% |
© 2024 Yahoo. Tutti i diritti riservati.