Italia markets close in 5 hours 15 minutes
FTSE MIB
34.373,05 +9,30 (+0,03%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,97 -0,39 (-0,47%) Bitcoin EUR
62.054,62 +160,45 (+0,26%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426C00053000 | 2024-04-23 3:19PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| BMY240503C00053000 | 2024-04-23 1:24PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BMY240510C00053000 | 2024-04-23 3:27PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BMY240524C00053000 | 2024-04-23 11:19AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BMY240531C00053000 | 2024-04-23 2:40PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240426P00053000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 3.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| BMY240503P00053000 | 2024-04-18 2:50PM EDT | 2024-05-03 | 4.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BMY240510P00053000 | 2024-04-17 3:57PM EDT | 2024-05-10 | 5.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BMY240524P00053000 | 2024-04-19 2:58PM EDT | 2024-05-24 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.