Italia markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
54,23+0,98 (+1,84%)
Alla chiusura: 04:00PM EDT
53,82 -0,41 (-0,76%)
Dopo ore: 06:24PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:54.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BMY240328C000540002024-03-28 3:59PM EDT2024-03-280.290.210.90+0.24+480.00%2,8653,18568.95%
BMY240405C000540002024-03-28 3:56PM EDT2024-04-050.640.550.62+0.39+156.00%6902,80814.65%
BMY240412C000540002024-03-28 3:58PM EDT2024-04-120.800.730.80+0.45+128.57%10851615.02%
BMY240419C000540002024-03-28 3:55PM EDT2024-04-191.000.841.02+0.46+85.19%47482316.60%
BMY240426C000540002024-03-28 3:23PM EDT2024-04-261.421.311.51+0.54+61.36%32744322.49%
BMY240503C000540002024-03-28 3:55PM EDT2024-05-031.301.261.69+0.22+20.37%243222.88%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BMY240328P000540002024-03-28 2:31PM EDT2024-03-280.020.000.01-0.99-98.02%5707056.64%
BMY240405P000540002024-03-28 3:56PM EDT2024-04-050.620.630.71-1.16-65.17%20314024.17%
BMY240412P000540002024-03-28 3:19PM EDT2024-04-120.830.910.98-1.85-69.03%628624.15%
BMY240419P000540002024-03-28 3:38PM EDT2024-04-191.111.041.15-0.64-36.57%1782423.29%
BMY240426P000540002024-03-28 12:43PM EDT2024-04-261.661.471.56-1.51-47.63%322427.03%
BMY240503P000540002024-03-28 2:25PM EDT2024-05-031.621.541.81+0.20+14.08%1127.98%