Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240426C00056000 | 2024-04-23 12:22PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 856 | 57.81% |
BMY240503C00056000 | 2024-04-23 11:15AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 123 | 38.67% |
BMY240510C00056000 | 2024-04-17 3:36PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.89 | 0.00 | - | 100 | 247 | 55.27% |
BMY240524C00056000 | 2024-04-22 3:06PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.62 | 0.00 | - | 4 | 26 | 46.14% |
BMY240531C00056000 | 2024-04-18 9:57AM EDT | 2024-05-31 | 0.11 | 0.07 | 0.11 | 0.00 | - | - | 5 | 25.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240426P00056000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 6.78 | 6.00 | 7.95 | 0.00 | - | 15 | 0 | 152.64% |