Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240426C00057000 | 2024-04-23 10:23AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 392 | 65.63% |
BMY240503C00057000 | 2024-04-22 3:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 86 | 45.70% |
BMY240510C00057000 | 2024-04-12 12:12PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.03 | 0.00 | - | 122 | 58 | 34.96% |
BMY240524C00057000 | 2024-04-23 1:50PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.24 | 0.00 | - | 120 | 130 | 38.97% |
BMY240531C00057000 | 2024-04-22 1:00PM EDT | 2024-05-31 | 0.10 | 0.03 | 0.24 | 0.00 | - | 203 | 64 | 35.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240426P00057000 | 2024-03-27 10:29AM EDT | 2024-04-26 | 4.60 | 8.05 | 8.95 | 0.00 | - | 5 | 0 | 139.06% |