Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240328C00059000 | 2024-03-15 3:45PM EDT | 2024-03-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
BMY240405C00059000 | 2024-03-25 11:27AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
BMY240412C00059000 | 2024-03-14 10:57AM EDT | 2024-04-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
BMY240419C00059000 | 2024-03-27 3:33PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
BMY240426C00059000 | 2024-03-27 12:22PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240426P00059000 | 2024-03-13 9:48AM EDT | 2024-04-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |