Italia markets close in 4 hours 43 minutes
FTSE MIB
33.797,16 -84,34 (-0,25%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,24 -0,49 (-0,59%) Bitcoin EUR
60.594,43 +2.706,65 (+4,68%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419C00060000 | 2024-04-17 2:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 7,826 | 50.00% |
| BMY240426C00060000 | 2024-04-15 11:18AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 470 | 25.00% |
| BMY240503C00060000 | 2024-04-15 2:18PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMY240510C00060000 | 2024-04-11 10:10AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BMY240517C00060000 | 2024-04-18 3:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 204 | 1,670 | 12.50% |
| BMY240524C00060000 | 2024-04-10 1:02PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 200 | 12.50% |
| BMY240621C00060000 | 2024-04-18 3:10PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BMY240816C00060000 | 2024-04-18 2:16PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 952 | 6.25% |
| BMY240920C00060000 | 2024-04-18 3:46PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 1,019 | 6.25% |
| BMY241018C00060000 | 2024-04-17 3:07PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| BMY250117C00060000 | 2024-04-18 3:53PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| BMY250516C00060000 | 2024-04-18 10:37AM EDT | 2025-05-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 7 | 688 | 6.25% |
| BMY250620C00060000 | 2024-04-15 3:42PM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY250815C00060000 | 2024-03-25 9:45AM EDT | 2025-08-15 | 3.07 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 3.13% |
| BMY251121C00060000 | 2024-04-15 11:36AM EDT | 2025-11-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 3.13% |
| BMY260116C00060000 | 2024-04-18 3:55PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 978 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419P00060000 | 2024-04-10 3:46PM EDT | 2024-04-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1,733 | 0 | 0.00% |
| BMY240517P00060000 | 2024-04-04 3:38PM EDT | 2024-05-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| BMY240621P00060000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1,600 | 0 | 0.00% |
| BMY240816P00060000 | 2024-04-11 3:56PM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 339 | 0.00% |
| BMY240920P00060000 | 2024-04-02 9:42AM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 708 | 0.00% |
| BMY241018P00060000 | 2024-04-02 10:03AM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 67 | 329 | 0.00% |
| BMY250117P00060000 | 2024-04-18 12:59PM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BMY250516P00060000 | 2024-04-17 12:50PM EDT | 2025-05-16 | 12.67 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| BMY250815P00060000 | 2024-01-05 3:46PM EDT | 2025-08-15 | 10.25 | 12.50 | 12.95 | 0.00 | - | 1 | 2 | 20.68% |
| BMY251121P00060000 | 2024-01-04 2:27PM EDT | 2025-11-21 | 11.22 | 11.25 | 13.45 | 0.00 | - | 1 | 3 | 21.53% |
| BMY260116P00060000 | 2024-04-08 10:13AM EDT | 2026-01-16 | 11.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.