Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240419C00062500 | 2024-03-28 2:55PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.13 | 0.00 | - | 5 | 801 | 35.94% |
BMY240517C00062500 | 2024-03-28 12:04PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.10 | +0.06 | +150.00% | 30 | 88 | 22.85% |
BMY240621C00062500 | 2024-03-28 3:59PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.29 | +0.11 | +64.71% | 25 | 3,101 | 22.51% |
BMY240816C00062500 | 2024-03-28 2:12PM EDT | 2024-08-16 | 0.56 | 0.53 | 0.59 | +0.11 | +24.44% | 12 | 123 | 21.61% |
BMY240920C00062500 | 2024-03-28 1:40PM EDT | 2024-09-20 | 0.79 | 0.77 | 0.84 | +0.22 | +38.60% | 4 | 23 | 21.88% |
BMY241018C00062500 | 2024-03-28 3:46PM EDT | 2024-10-18 | 0.94 | 0.86 | 1.00 | +0.29 | +44.62% | 8 | 32 | 21.72% |
BMY250117C00062500 | 2024-03-28 2:43PM EDT | 2025-01-17 | 1.52 | 1.55 | 1.65 | +0.21 | +16.03% | 61 | 1,766 | 22.32% |
BMY250516C00062500 | 2024-03-27 1:42PM EDT | 2025-05-16 | 2.10 | 2.17 | 2.57 | 0.00 | - | 7 | 16 | 23.41% |
BMY251121C00062500 | 2024-03-20 12:22PM EDT | 2025-11-21 | 2.90 | 3.55 | 3.90 | 0.00 | - | 2 | 5 | 24.51% |
BMY260116C00062500 | 2024-03-28 11:41AM EDT | 2026-01-16 | 3.92 | 3.85 | 4.10 | +0.47 | +13.62% | 4 | 327 | 24.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BMY240419P00062500 | 2024-03-15 3:42PM EDT | 2024-04-19 | 10.44 | 6.85 | 9.80 | 0.00 | - | 2 | 338 | 77.39% |
BMY240621P00062500 | 2024-03-22 12:14PM EDT | 2024-06-21 | 10.69 | 8.65 | 9.10 | 0.00 | - | 2 | 1,672 | 31.28% |
BMY240816P00062500 | 2024-03-15 2:08PM EDT | 2024-08-16 | 10.62 | 8.90 | 9.60 | 0.00 | - | 4 | 5 | 29.32% |
BMY240920P00062500 | 2024-03-12 9:51AM EDT | 2024-09-20 | 9.30 | 8.95 | 9.10 | 0.00 | - | - | 12 | 21.83% |
BMY241018P00062500 | 2024-03-13 9:49AM EDT | 2024-10-18 | 8.70 | 9.05 | 9.40 | 0.00 | - | - | 1 | 22.83% |
BMY250117P00062500 | 2024-03-05 3:09PM EDT | 2025-01-17 | 11.40 | 9.40 | 9.65 | 0.00 | - | 1 | 1,941 | 20.64% |
BMY260116P00062500 | 2024-03-20 11:36AM EDT | 2026-01-16 | 12.80 | 10.80 | 12.30 | 0.00 | - | 2 | 169 | 23.95% |