Italia markets closed

Bristol-Myers Squibb Company (BMY)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
54,23+0,98 (+1,84%)
Alla chiusura: 04:00PM EDT
54,10 -0,13 (-0,24%)
Dopo ore: 04:34PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.50
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BMY240419C000625002024-03-28 2:55PM EDT2024-04-190.010.010.130.00-580135.94%
BMY240517C000625002024-03-28 12:04PM EDT2024-05-170.100.080.10+0.06+150.00%308822.85%
BMY240621C000625002024-03-28 3:59PM EDT2024-06-210.280.250.29+0.11+64.71%253,10122.51%
BMY240816C000625002024-03-28 2:12PM EDT2024-08-160.560.530.59+0.11+24.44%1212321.61%
BMY240920C000625002024-03-28 1:40PM EDT2024-09-200.790.770.84+0.22+38.60%42321.88%
BMY241018C000625002024-03-28 3:46PM EDT2024-10-180.940.861.00+0.29+44.62%83221.72%
BMY250117C000625002024-03-28 2:43PM EDT2025-01-171.521.551.65+0.21+16.03%611,76622.32%
BMY250516C000625002024-03-27 1:42PM EDT2025-05-162.102.172.570.00-71623.41%
BMY251121C000625002024-03-20 12:22PM EDT2025-11-212.903.553.900.00-2524.51%
BMY260116C000625002024-03-28 11:41AM EDT2026-01-163.923.854.10+0.47+13.62%432724.16%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BMY240419P000625002024-03-15 3:42PM EDT2024-04-1910.446.859.800.00-233877.39%
BMY240621P000625002024-03-22 12:14PM EDT2024-06-2110.698.659.100.00-21,67231.28%
BMY240816P000625002024-03-15 2:08PM EDT2024-08-1610.628.909.600.00-4529.32%
BMY240920P000625002024-03-12 9:51AM EDT2024-09-209.308.959.100.00--1221.83%
BMY241018P000625002024-03-13 9:49AM EDT2024-10-188.709.059.400.00--122.83%
BMY250117P000625002024-03-05 3:09PM EDT2025-01-1711.409.409.650.00-11,94120.64%
BMY260116P000625002024-03-20 11:36AM EDT2026-01-1612.8010.8012.300.00-216923.95%