Italia markets open in 2 hours 26 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.125,88 -953,82 (-2,50%) EUR/USD
1,0639 -0,0007 (-0,06%) Bitcoin EUR
58.609,43 +331,56 (+0,57%) CMC Crypto 200
1.286,64 +401,10 (+44,06%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419C00070000 | 2024-04-15 11:29AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMY240426C00070000 | 2024-03-19 11:12AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 22 | 108 | 87.50% |
| BMY240517C00070000 | 2024-03-28 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BMY240621C00070000 | 2024-04-10 11:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BMY240816C00070000 | 2024-04-12 11:50AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| BMY240920C00070000 | 2024-04-18 2:53PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMY241018C00070000 | 2024-04-15 9:31AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BMY250117C00070000 | 2024-04-18 9:48AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY250516C00070000 | 2024-04-17 12:54PM EDT | 2025-05-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY250620C00070000 | 2024-04-11 9:45AM EDT | 2025-06-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BMY250815C00070000 | 2024-04-12 2:26PM EDT | 2025-08-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY251121C00070000 | 2024-04-12 1:34PM EDT | 2025-11-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY260116C00070000 | 2024-04-17 10:18AM EDT | 2026-01-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419P00070000 | 2024-04-11 3:18PM EDT | 2024-04-19 | 20.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BMY240621P00070000 | 2024-04-18 3:03PM EDT | 2024-06-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| BMY240816P00070000 | 2024-04-09 10:43AM EDT | 2024-08-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240920P00070000 | 2024-04-11 3:22PM EDT | 2024-09-20 | 20.29 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| BMY250117P00070000 | 2024-04-18 3:33PM EDT | 2025-01-17 | 21.85 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 0.00% |
| BMY250516P00070000 | 2024-04-09 9:55AM EDT | 2025-05-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY250815P00070000 | 2024-04-11 3:10PM EDT | 2025-08-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY260116P00070000 | 2024-04-18 3:50PM EDT | 2026-01-16 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.