Italia markets close in 6 hours 57 minutes
FTSE MIB
33.614,28 -267,22 (-0,79%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,99 +0,26 (+0,31%) Bitcoin EUR
60.490,43 +2.937,18 (+5,10%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419C00080000 | 2024-01-22 12:50PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 4 | 362.50% |
| BMY240621C00080000 | 2024-04-18 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMY240920C00080000 | 2024-04-10 1:10PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BMY250117C00080000 | 2024-04-15 11:32AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| BMY250516C00080000 | 2024-04-15 3:43PM EDT | 2025-05-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 12.50% |
| BMY250620C00080000 | 2024-04-16 1:32PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY260116C00080000 | 2024-04-18 10:55AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00080000 | 2023-07-10 1:55PM EDT | 2024-06-21 | 17.40 | 19.30 | 19.75 | 0.00 | - | 3 | 0 | 0.00% |
| BMY250117P00080000 | 2024-04-18 3:33PM EDT | 2025-01-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| BMY260116P00080000 | 2023-09-18 1:45PM EDT | 2026-01-16 | 21.30 | 22.85 | 23.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.