Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BND240517C00071000 | 2024-04-19 12:49PM EDT | 71.00 | 0.45 | 0.35 | 0.55 | -1.72 | -79.26% | 2 | 9 | 8.30% |
BND240517C00072000 | 2024-04-18 12:46PM EDT | 72.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 101 | 7.08% |
BND240517C00073000 | 2024-04-15 9:30AM EDT | 73.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 10.35% |
BND240517C00074000 | 2024-04-15 9:30AM EDT | 74.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 13.33% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BND240517P00070000 | 2024-04-18 10:28AM EDT | 70.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 7 | 119 | 7.91% |
BND240517P00071000 | 2024-04-19 9:30AM EDT | 71.00 | 0.05 | 0.55 | 0.75 | -0.55 | -91.67% | 2 | 32 | 8.16% |
BND240517P00072000 | 2024-04-09 11:51AM EDT | 72.00 | 0.45 | 1.25 | 1.50 | 0.00 | - | 1 | 10 | 9.42% |