Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BND240517C00070000 | 2024-04-23 3:37PM EDT | 2024-05-17 | 1.30 | 0.85 | 1.10 | 0.00 | - | 1 | 2 | 9.45% |
BND240621C00070000 | 2024-03-21 2:36PM EDT | 2024-06-21 | 2.94 | 0.65 | 3.10 | 0.00 | - | 5 | 8 | 24.15% |
BND240920C00070000 | 2024-04-17 3:10PM EDT | 2024-09-20 | 2.06 | 1.80 | 2.10 | 0.00 | - | 1 | 16 | 9.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BND240517P00070000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 2 | 122 | 7.42% |
BND240621P00070000 | 2024-04-18 10:59AM EDT | 2024-06-21 | 0.45 | 0.05 | 1.20 | 0.00 | - | 2 | 9 | 13.60% |
BND240920P00070000 | 2024-04-16 10:21AM EDT | 2024-09-20 | 0.70 | 0.60 | 0.80 | 0.00 | - | 10 | 29 | 6.25% |