Italia markets close in 19 minutes
FTSE MIB
33.915,19 +33,69 (+0,10%) Dow Jones
37.956,80 +181,42 (+0,48%) Nasdaq
15.464,19 -137,31 (-0,88%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,38 +0,65 (+0,79%) Bitcoin EUR
60.570,50 +587,71 (+0,98%)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:11AM EDT. Mercato aperto.
Prezzo d'esercizio:71.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240419C00071000 | 2024-04-18 9:36AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 16.21% |
| BND240517C00071000 | 2024-04-17 11:36AM EDT | 2024-05-17 | 2.17 | 0.35 | 0.55 | 0.00 | - | 3 | 9 | 8.13% |
| BND240621C00071000 | 2024-04-18 12:46PM EDT | 2024-06-21 | 0.77 | 0.35 | 1.80 | 0.00 | - | 1 | 15 | 16.07% |
| BND240920C00071000 | 2024-04-11 10:38AM EDT | 2024-09-20 | 1.53 | 1.25 | 1.55 | 0.00 | - | 4 | 19 | 8.96% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240419P00071000 | 2024-04-18 10:30AM EDT | 2024-04-19 | 0.30 | 0.05 | 0.70 | 0.00 | - | 4 | 14 | 39.84% |
| BND240517P00071000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.05 | 0.50 | 0.75 | -0.55 | -91.67% | 2 | 32 | 8.03% |
| BND240621P00071000 | 2024-04-19 10:43AM EDT | 2024-06-21 | 0.85 | 0.65 | 0.90 | 0.00 | - | 3 | 60 | 6.69% |
| BND240920P00071000 | 2024-04-17 3:48PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.20 | 0.00 | - | 2 | 11 | 5.93% |
© 2024 Yahoo. Tutti i diritti riservati.