Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNGO240419C00000500 | 2024-04-15 12:06PM EDT | 0.50 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 2,000.00% |
BNGO240419C00001000 | 2024-04-16 9:46AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 260 | 575.00% |
BNGO240419C00001500 | 2024-04-09 3:52PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 519 | 1,000.00% |
BNGO240419C00002000 | 2024-03-18 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
BNGO240419C00004000 | 2024-04-12 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 1,825.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNGO240419P00001000 | 2024-04-18 1:14PM EDT | 1.00 | 0.10 | 0.15 | 0.35 | 0.00 | - | 29 | 163 | 425.00% |
BNGO240419P00001500 | 2024-04-17 9:55AM EDT | 1.50 | 0.67 | 0.20 | 0.80 | 0.00 | - | 1 | 23 | 1,312.50% |
BNGO240419P00002000 | 2024-03-04 12:36PM EDT | 2.00 | 0.85 | 0.70 | 1.25 | 0.00 | - | 1 | 1 | 1,050.00% |
BNGO240419P00003000 | 2024-02-28 11:16AM EDT | 3.00 | 2.10 | 1.65 | 2.10 | 0.00 | - | 1 | 0 | 0.00% |