Italia markets close in 1 hour 46 minutes
FTSE MIB
33.866,86 -404,26 (-1,18%) Dow Jones
37.919,35 -541,57 (-1,41%) Nasdaq
15.420,31 -292,44 (-1,86%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,66 -0,15 (-0,18%) Bitcoin EUR
59.242,61 -2.658,69 (-4,30%)
The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00030000 | 2024-04-15 1:51PM EDT | 30.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| BNS240517C00040000 | 2024-04-16 9:39AM EDT | 40.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BNS240517C00045000 | 2024-04-23 11:19AM EDT | 45.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
| BNS240517C00050000 | 2024-04-23 2:38PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 115 | 6.25% |
| BNS240517C00052500 | 2024-04-12 11:46AM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BNS240517C00055000 | 2024-04-10 9:58AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00045000 | 2024-04-24 10:34AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 3.13% |
| BNS240517P00050000 | 2024-04-23 11:57AM EDT | 50.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 232 | 0.00% |
| BNS240517P00055000 | 2024-04-02 11:17AM EDT | 55.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.