Italia markets close in 2 hours 45 minutes
FTSE MIB
34.195,89 -75,23 (-0,22%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,19 +0,38 (+0,46%) Bitcoin EUR
59.569,58 -2.662,88 (-4,28%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00075000 | 2024-04-10 3:47PM EDT | 75.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BNTX240517C00080000 | 2024-04-22 10:26AM EDT | 80.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| BNTX240517C00082500 | 2024-04-18 10:31AM EDT | 82.50 | 5.97 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BNTX240517C00085000 | 2024-04-17 11:04AM EDT | 85.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BNTX240517C00087500 | 2024-04-24 11:06AM EDT | 87.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5,439 | 0.00% |
| BNTX240517C00090000 | 2024-04-24 2:48PM EDT | 90.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 12 | 941 | 3.13% |
| BNTX240517C00092500 | 2024-04-23 3:50PM EDT | 92.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 449 | 6.25% |
| BNTX240517C00095000 | 2024-04-24 12:31PM EDT | 95.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 1,906 | 6.25% |
| BNTX240517C00097500 | 2024-04-23 3:06PM EDT | 97.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 184 | 12.50% |
| BNTX240517C00100000 | 2024-04-24 10:16AM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,884 | 12.50% |
| BNTX240517C00105000 | 2024-04-23 3:29PM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 122 | 12.50% |
| BNTX240517C00110000 | 2024-04-18 10:39AM EDT | 110.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 214 | 25.00% |
| BNTX240517C00115000 | 2024-03-28 9:30AM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| BNTX240517C00120000 | 2024-04-10 1:59PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00060000 | 2024-03-25 2:36PM EDT | 60.00 | 0.24 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 85.35% |
| BNTX240517P00065000 | 2024-04-17 3:29PM EDT | 65.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BNTX240517P00070000 | 2024-04-19 10:16AM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| BNTX240517P00075000 | 2024-04-22 1:00PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 12.50% |
| BNTX240517P00080000 | 2024-04-24 12:56PM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 527 | 12.50% |
| BNTX240517P00082500 | 2024-04-24 1:38PM EDT | 82.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 6.25% |
| BNTX240517P00085000 | 2024-04-24 12:20PM EDT | 85.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 355 | 3.13% |
| BNTX240517P00087500 | 2024-04-24 2:10PM EDT | 87.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 200 | 0.78% |
| BNTX240517P00090000 | 2024-04-24 10:12AM EDT | 90.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 0.00% |
| BNTX240517P00092500 | 2024-04-16 10:01AM EDT | 92.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| BNTX240517P00095000 | 2024-04-24 3:22PM EDT | 95.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 7 | 279 | 0.00% |
| BNTX240517P00097500 | 2024-04-15 2:15PM EDT | 97.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BNTX240517P00105000 | 2024-04-12 9:41AM EDT | 105.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.