Italia markets open in 9 hours
Dow Jones
34.297,73 -66,77 (-0,19%) Nasdaq
13.539,29 -315,83 (-2,28%) Nikkei 225
27.131,34 -457,03 (-1,66%) EUR/USD
1,1310 -0,0021 (-0,18%) BTC-EUR
32.483,26 +48,62 (+0,15%) CMC Crypto 200
831,82 +11,23 (+1,37%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX220128C00120000 | 2022-01-21 12:15PM EST | 120.00 | 23.30 | 32.40 | 40.30 | 0.00 | - | 1 | 11 | 275.83% |
| BNTX220128C00125000 | 2022-01-24 12:45PM EST | 125.00 | 18.80 | 27.70 | 35.00 | 0.00 | - | 3 | 13 | 238.97% |
| BNTX220128C00130000 | 2022-01-25 11:23AM EST | 130.00 | 27.60 | 23.00 | 30.80 | +15.60 | +130.00% | 1 | 11 | 112.31% |
| BNTX220128C00140000 | 2022-01-25 3:27PM EST | 140.00 | 20.90 | 14.60 | 22.00 | +9.65 | +85.78% | 11 | 103 | 117.53% |
| BNTX220128C00145000 | 2022-01-25 11:36AM EST | 145.00 | 13.60 | 13.60 | 16.00 | +2.35 | +20.89% | 12 | 62 | 123.00% |
| BNTX220128C00150000 | 2022-01-25 2:32PM EST | 150.00 | 11.00 | 9.20 | 13.20 | +2.24 | +25.57% | 31 | 205 | 117.48% |
| BNTX220128C00152500 | 2022-01-25 3:55PM EST | 152.50 | 9.50 | 8.20 | 10.70 | +1.60 | +20.25% | 29 | 15 | 112.94% |
| BNTX220128C00155000 | 2022-01-25 3:35PM EST | 155.00 | 9.59 | 7.80 | 8.90 | +3.65 | +61.45% | 94 | 70 | 116.63% |
| BNTX220128C00157500 | 2022-01-25 3:13PM EST | 157.50 | 9.40 | 6.70 | 9.00 | +4.44 | +89.52% | 62 | 59 | 127.37% |
| BNTX220128C00160000 | 2022-01-25 3:48PM EST | 160.00 | 6.99 | 5.80 | 7.00 | +1.96 | +38.97% | 158 | 209 | 121.63% |
| BNTX220128C00162500 | 2022-01-25 3:12PM EST | 162.50 | 7.00 | 4.80 | 5.50 | +3.00 | +75.00% | 233 | 8 | 117.02% |
| BNTX220128C00165000 | 2022-01-25 3:44PM EST | 165.00 | 4.80 | 4.00 | 4.50 | +3.00 | +166.67% | 558 | 262 | 115.92% |
| BNTX220128C00167500 | 2022-01-25 2:09PM EST | 167.50 | 4.00 | 1.95 | 3.80 | +1.40 | +53.85% | 39 | 16 | 104.37% |
| BNTX220128C00170000 | 2022-01-25 3:26PM EST | 170.00 | 3.60 | 2.70 | 3.20 | +1.60 | +80.00% | 551 | 263 | 116.65% |
| BNTX220128C00172500 | 2022-01-25 2:33PM EST | 172.50 | 3.30 | 1.70 | 2.70 | +2.15 | +186.96% | 154 | 18 | 112.21% |
| BNTX220128C00175000 | 2022-01-25 3:47PM EST | 175.00 | 2.23 | 1.75 | 2.45 | +0.91 | +68.94% | 114 | 92 | 119.48% |
| BNTX220128C00177500 | 2022-01-25 2:56PM EST | 177.50 | 2.60 | 1.40 | 1.70 | +1.80 | +225.00% | 52 | 45 | 115.58% |
| BNTX220128C00180000 | 2022-01-25 3:53PM EST | 180.00 | 1.20 | 0.90 | 1.40 | +0.40 | +50.00% | 595 | 225 | 112.94% |
| BNTX220128C00182500 | 2022-01-25 3:13PM EST | 182.50 | 1.54 | 0.15 | 1.20 | +1.14 | +285.00% | 43 | 38 | 104.74% |
| BNTX220128C00185000 | 2022-01-25 2:45PM EST | 185.00 | 1.28 | 0.40 | 0.95 | +1.03 | +412.00% | 220 | 95 | 111.52% |
| BNTX220128C00187500 | 2022-01-25 3:24PM EST | 187.50 | 0.90 | 0.50 | 0.70 | +0.55 | +157.14% | 286 | 68 | 114.94% |
| BNTX220128C00190000 | 2022-01-25 3:29PM EST | 190.00 | 0.66 | 0.35 | 0.60 | +0.51 | +340.00% | 55 | 69 | 115.33% |
| BNTX220128C00192500 | 2022-01-25 2:07PM EST | 192.50 | 0.69 | 0.20 | 0.50 | +0.49 | +245.00% | 14 | 4 | 114.16% |
| BNTX220128C00195000 | 2022-01-25 3:29PM EST | 195.00 | 0.41 | 0.15 | 0.45 | +0.23 | +127.78% | 63 | 92 | 116.41% |
| BNTX220128C00197500 | 2022-01-25 10:22AM EST | 197.50 | 0.39 | 0.10 | 0.50 | +0.29 | +290.00% | 5 | 16 | 121.88% |
| BNTX220128C00200000 | 2022-01-25 2:52PM EST | 200.00 | 0.25 | 0.15 | 0.30 | +0.20 | +400.00% | 361 | 95 | 121.09% |
| BNTX220128C00202500 | 2022-01-18 3:56PM EST | 202.50 | 2.10 | 0.05 | 0.35 | 0.00 | - | 5 | 15 | 123.63% |
| BNTX220128C00205000 | 2022-01-25 2:43PM EST | 205.00 | 0.20 | 0.05 | 0.25 | +0.02 | +11.11% | 50 | 20 | 123.05% |
| BNTX220128C00207500 | 2022-01-18 12:48PM EST | 207.50 | 1.68 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 130.47% |
| BNTX220128C00210000 | 2022-01-25 9:58AM EST | 210.00 | 0.05 | 0.00 | 0.15 | -0.08 | -61.54% | 16 | 85 | 120.31% |
| BNTX220128C00212500 | 2022-01-25 11:20AM EST | 212.50 | 0.09 | 0.00 | 0.20 | +0.04 | +80.00% | 2 | 3 | 129.10% |
| BNTX220128C00215000 | 2022-01-25 11:28AM EST | 215.00 | 0.08 | 0.00 | 0.10 | -1.01 | -92.66% | 1 | 48 | 122.27% |
| BNTX220128C00217500 | 2022-01-24 12:14PM EST | 217.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 68 | 126.17% |
| BNTX220128C00220000 | 2022-01-25 2:46PM EST | 220.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 129 | 198 | 130.08% |
| BNTX220128C00222500 | 2022-01-18 10:49AM EST | 222.50 | 1.25 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 133.59% |
| BNTX220128C00225000 | 2022-01-21 12:24PM EST | 225.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 91 | 144.14% |
| BNTX220128C00227500 | 2022-01-25 10:21AM EST | 227.50 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 9 | 19 | 147.66% |
| BNTX220128C00230000 | 2022-01-25 1:59PM EST | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 134.38% |
| BNTX220128C00232500 | 2022-01-18 12:01AM EST | 232.50 | 9.80 | 0.00 | 0.15 | 0.00 | - | - | 1 | 155.08% |
| BNTX220128C00235000 | 2022-01-20 12:52PM EST | 235.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 151.56% |
| BNTX220128C00237500 | 2022-01-18 9:36AM EST | 237.50 | 0.70 | 0.00 | 0.10 | 0.00 | - | - | 5 | 154.69% |
| BNTX220128C00240000 | 2022-01-25 1:04PM EST | 240.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 1 | 82 | 158.59% |
| BNTX220128C00245000 | 2022-01-18 2:35PM EST | 245.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 80 | 164.84% |
| BNTX220128C00250000 | 2022-01-25 2:02PM EST | 250.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 203 | 159.38% |
| BNTX220128C00255000 | 2022-01-24 12:16PM EST | 255.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 165.63% |
| BNTX220128C00260000 | 2022-01-19 9:34AM EST | 260.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 68 | 212.89% |
| BNTX220128C00265000 | 2022-01-25 12:44PM EST | 265.00 | 0.10 | 0.00 | 0.55 | -0.15 | -60.00% | 5 | 13 | 233.59% |
| BNTX220128C00270000 | 2022-01-14 1:06PM EST | 270.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 237.11% |
| BNTX220128C00275000 | 2022-01-13 3:49PM EST | 275.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 243.75% |
| BNTX220128C00280000 | 2022-01-20 11:26AM EST | 280.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 31 | 207.03% |
| BNTX220128C00285000 | 2022-01-21 11:26AM EST | 285.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 96 | 212.50% |
| BNTX220128C00290000 | 2022-01-14 1:35PM EST | 290.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 5 | 195 | 203.13% |
| BNTX220128C00295000 | 2022-01-14 3:38PM EST | 295.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 208.59% |
| BNTX220128C00300000 | 2022-01-25 9:34AM EST | 300.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 82 | 214.06% |
| BNTX220128C00305000 | 2022-01-10 1:41PM EST | 305.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 218.75% |
| BNTX220128C00310000 | 2022-01-18 11:15AM EST | 310.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 289.45% |
| BNTX220128C00315000 | 2022-01-20 9:30AM EST | 315.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 228.13% |
| BNTX220128C00320000 | 2022-01-11 10:31AM EST | 320.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 231.25% |
| BNTX220128C00330000 | 2022-01-19 10:02AM EST | 330.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 240.63% |
| BNTX220128C00335000 | 2022-01-07 12:15PM EST | 335.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 245.31% |
| BNTX220128C00340000 | 2022-01-03 1:11PM EST | 340.00 | 1.27 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 265.63% |
| BNTX220128C00345000 | 2021-12-21 9:36AM EST | 345.00 | 9.50 | 0.00 | 0.20 | 0.00 | - | - | 1 | 289.84% |
| BNTX220128C00350000 | 2022-01-04 9:51AM EST | 350.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 274.22% |
| BNTX220128C00355000 | 2021-12-22 11:39AM EST | 355.00 | 4.65 | 0.00 | 0.20 | 0.00 | - | - | 4 | 298.44% |
| BNTX220128C00360000 | 2022-01-25 9:56AM EST | 360.00 | 0.10 | 0.00 | 0.10 | -1.21 | -92.37% | 10 | 14 | 282.81% |
| BNTX220128C00365000 | 2021-12-27 9:30AM EST | 365.00 | 2.30 | 0.00 | 0.20 | 0.00 | - | - | 1 | 307.03% |
| BNTX220128C00375000 | 2021-12-21 11:26AM EST | 375.00 | 5.00 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 323.44% |
| BNTX220128C00380000 | 2022-01-18 12:01AM EST | 380.00 | 0.20 | - | 0.20 | 0.00 | - | - | 1 | 345.31% |
| BNTX220128C00400000 | 2022-01-11 12:13PM EST | 400.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 35 | 335.16% |
| BNTX220128C00410000 | 2022-01-12 2:31PM EST | 410.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 100 | 342.97% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX220128P00085000 | 2022-01-25 2:14PM EST | 85.00 | 0.17 | 0.00 | 0.25 | -0.13 | -43.33% | 1 | 4 | 257.42% |
| BNTX220128P00095000 | 2022-01-24 3:49PM EST | 95.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | 41 | 45 | 264.45% |
| BNTX220128P00100000 | 2022-01-25 3:56PM EST | 100.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 227 | 58 | 160.94% |
| BNTX220128P00105000 | 2022-01-25 3:24PM EST | 105.00 | 0.07 | 0.05 | 0.10 | -0.14 | -66.67% | 70 | 228 | 164.06% |
| BNTX220128P00110000 | 2022-01-25 2:45PM EST | 110.00 | 0.10 | 0.05 | 0.20 | -0.50 | -83.33% | 39 | 77 | 157.42% |
| BNTX220128P00115000 | 2022-01-25 11:57AM EST | 115.00 | 0.33 | 0.05 | 0.45 | -0.27 | -45.00% | 23 | 72 | 156.05% |
| BNTX220128P00120000 | 2022-01-25 12:42PM EST | 120.00 | 0.43 | 0.25 | 0.50 | -0.42 | -49.41% | 129 | 245 | 148.05% |
| BNTX220128P00125000 | 2022-01-25 2:09PM EST | 125.00 | 0.60 | 0.55 | 0.70 | -0.73 | -54.89% | 61 | 106 | 143.75% |
| BNTX220128P00130000 | 2022-01-25 3:52PM EST | 130.00 | 0.91 | 0.85 | 1.05 | -1.14 | -55.61% | 55 | 167 | 137.26% |
| BNTX220128P00135000 | 2022-01-25 3:46PM EST | 135.00 | 1.30 | 1.30 | 2.05 | -1.43 | -52.38% | 336 | 700 | 138.09% |
| BNTX220128P00140000 | 2022-01-25 3:56PM EST | 140.00 | 2.38 | 2.10 | 2.45 | -1.42 | -37.37% | 131 | 299 | 128.47% |
| BNTX220128P00145000 | 2022-01-25 3:56PM EST | 145.00 | 3.50 | 3.20 | 3.40 | -2.60 | -42.62% | 97 | 637 | 122.83% |
| BNTX220128P00150000 | 2022-01-25 3:59PM EST | 150.00 | 4.80 | 4.70 | 4.90 | -3.75 | -43.86% | 865 | 151 | 118.99% |
| BNTX220128P00152500 | 2022-01-25 2:29PM EST | 152.50 | 4.80 | 4.80 | 6.60 | -11.20 | -70.00% | 63 | 13 | 116.75% |
| BNTX220128P00155000 | 2022-01-25 3:15PM EST | 155.00 | 5.90 | 6.10 | 7.40 | -8.05 | -57.71% | 87 | 175 | 114.94% |
| BNTX220128P00157500 | 2022-01-25 3:13PM EST | 157.50 | 6.70 | 7.80 | 8.70 | -5.30 | -44.17% | 48 | 15 | 118.04% |
| BNTX220128P00160000 | 2022-01-25 3:52PM EST | 160.00 | 9.40 | 8.50 | 10.00 | -17.55 | -65.12% | 668 | 180 | 111.48% |
| BNTX220128P00162500 | 2022-01-25 2:58PM EST | 162.50 | 8.50 | 10.70 | 11.90 | -7.65 | -47.37% | 7 | 127 | 119.24% |
| BNTX220128P00165000 | 2022-01-25 3:08PM EST | 165.00 | 10.30 | 12.30 | 14.10 | -10.70 | -50.95% | 11 | 44 | 123.10% |
| BNTX220128P00167500 | 2022-01-25 2:39PM EST | 167.50 | 12.20 | 11.90 | 15.50 | +0.50 | +4.27% | 6 | 10 | 101.03% |
| BNTX220128P00170000 | 2022-01-25 9:35AM EST | 170.00 | 12.50 | 13.80 | 17.20 | -8.50 | -40.48% | 5 | 138 | 98.10% |
| BNTX220128P00172500 | 2022-01-20 2:49PM EST | 172.50 | 16.03 | 15.00 | 19.40 | 0.00 | - | - | 3 | 89.55% |
| BNTX220128P00175000 | 2022-01-25 1:25PM EST | 175.00 | 18.10 | 15.80 | 21.90 | -17.90 | -49.72% | 1 | 20 | 70.22% |
| BNTX220128P00177500 | 2022-01-20 10:56AM EST | 177.50 | 18.30 | 19.10 | 25.10 | 0.00 | - | - | 20 | 103.47% |
| BNTX220128P00180000 | 2022-01-21 3:38PM EST | 180.00 | 33.00 | 21.00 | 26.00 | 0.00 | - | 9 | 30 | 145.83% |
| BNTX220128P00182500 | 2022-01-20 1:41PM EST | 182.50 | 22.56 | 23.70 | 28.60 | 0.00 | - | - | 2 | 76.37% |
| BNTX220128P00185000 | 2022-01-25 3:36PM EST | 185.00 | 26.00 | 24.60 | 31.40 | -8.75 | -25.18% | 4 | 31 | 171.63% |
| BNTX220128P00190000 | 2022-01-25 9:30AM EST | 190.00 | 37.20 | 30.60 | 36.10 | -2.80 | -7.00% | 26 | 161 | 180.96% |
| BNTX220128P00192500 | 2022-01-18 10:54AM EST | 192.50 | 19.51 | 31.70 | 40.00 | 0.00 | - | 54 | 11 | 219.73% |
| BNTX220128P00195000 | 2022-01-25 10:51AM EST | 195.00 | 41.37 | 34.10 | 41.30 | -6.04 | -12.74% | 2 | 24 | 200.88% |
| BNTX220128P00197500 | 2022-01-18 9:58AM EST | 197.50 | 22.20 | 36.60 | 43.60 | 0.00 | - | 1 | 10 | 203.27% |
| BNTX220128P00200000 | 2022-01-24 9:30AM EST | 200.00 | 58.40 | 38.60 | 46.20 | 0.00 | - | 6 | 32 | 212.89% |
| BNTX220128P00202500 | 2022-01-21 12:08PM EST | 202.50 | 51.00 | 41.50 | 50.10 | 0.00 | - | 1 | 10 | 252.56% |
| BNTX220128P00205000 | 2022-01-21 2:55PM EST | 205.00 | 59.38 | 44.90 | 52.70 | 0.00 | - | 6 | 14 | 136.52% |
| BNTX220128P00207500 | 2022-01-18 11:21AM EST | 207.50 | 32.84 | 47.60 | 55.20 | 0.00 | - | 1 | 2 | 148.93% |
| BNTX220128P00210000 | 2022-01-24 9:43AM EST | 210.00 | 70.00 | 48.80 | 57.60 | 0.00 | - | 2 | 31 | 273.78% |
| BNTX220128P00212500 | 2022-01-21 12:24PM EST | 212.50 | 67.70 | 52.30 | 58.90 | 0.00 | - | 1 | 1 | 251.42% |
| BNTX220128P00215000 | 2022-01-24 2:01PM EST | 215.00 | 70.40 | 55.20 | 61.00 | 0.00 | - | 1 | 23 | 246.88% |
| BNTX220128P00217500 | 2022-01-25 9:43AM EST | 217.50 | 59.60 | 56.40 | 65.50 | -17.80 | -23.00% | 1 | 7 | 302.83% |
| BNTX220128P00220000 | 2022-01-24 12:01PM EST | 220.00 | 80.00 | 58.90 | 68.00 | 0.00 | - | 4 | 33 | 309.28% |
| BNTX220128P00225000 | 2022-01-21 3:48PM EST | 225.00 | 77.35 | 65.00 | 72.60 | 0.00 | - | 1 | 19 | 173.63% |
| BNTX220128P00227500 | 2022-01-21 2:26PM EST | 227.50 | 80.00 | 66.50 | 75.40 | 0.00 | - | 5 | 4 | 325.59% |
| BNTX220128P00230000 | 2022-01-25 11:09AM EST | 230.00 | 73.50 | 69.90 | 78.30 | +5.45 | +8.01% | 2 | 6 | 205.27% |
| BNTX220128P00235000 | 2022-01-24 12:18PM EST | 235.00 | 99.67 | 73.80 | 82.90 | 0.00 | - | 4 | 10 | 343.16% |
| BNTX220128P00240000 | 2022-01-24 12:11PM EST | 240.00 | 78.03 | 79.90 | 87.60 | -24.11 | -23.60% | 1 | 2 | 192.97% |
| BNTX220128P00245000 | 2022-01-21 12:46PM EST | 245.00 | 95.83 | 84.90 | 92.60 | 0.00 | - | 11 | 7 | 200.59% |
| BNTX220128P00250000 | 2022-01-25 9:39AM EST | 250.00 | 88.00 | 88.90 | 97.90 | -4.40 | -4.76% | 3 | 17 | 375.78% |
| BNTX220128P00255000 | 2022-01-24 12:18PM EST | 255.00 | 119.17 | 95.10 | 102.70 | 0.00 | - | 3 | 16 | 231.25% |
| BNTX220128P00260000 | 2022-01-21 9:30AM EST | 260.00 | 106.88 | 98.90 | 107.70 | 0.00 | - | 1 | 1 | 390.72% |
| BNTX220128P00265000 | 2022-01-24 12:19PM EST | 265.00 | 126.89 | 105.10 | 112.70 | 0.00 | - | 2 | 0 | 245.90% |
| BNTX220128P00270000 | 2022-01-25 2:45PM EST | 270.00 | 109.30 | 110.40 | 117.40 | -25.33 | -18.81% | 1 | 12 | 252.93% |
| BNTX220128P00275000 | 2021-12-20 12:22PM EST | 275.00 | 25.35 | 105.20 | 109.40 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX220128P00280000 | 2022-01-18 1:04PM EST | 280.00 | 110.00 | 120.10 | 127.50 | 0.00 | - | 10 | 9 | 255.47% |
| BNTX220128P00285000 | 2021-12-31 12:15PM EST | 285.00 | 33.70 | 125.00 | 132.70 | 0.00 | - | 5 | 5 | 267.58% |
| BNTX220128P00290000 | 2022-01-19 9:53AM EST | 290.00 | 123.04 | 129.90 | 137.70 | 0.00 | - | 1 | 0 | 267.97% |
| BNTX220128P00300000 | 2022-01-20 1:03PM EST | 300.00 | 137.85 | 140.00 | 147.70 | 0.00 | - | 1 | 2 | 286.33% |
| BNTX220128P00305000 | 2022-01-20 12:04PM EST | 305.00 | 142.61 | 145.00 | 152.70 | 0.00 | - | - | 0 | 292.19% |
| BNTX220128P00310000 | 2022-01-18 1:59PM EST | 310.00 | 140.60 | 149.90 | 157.70 | 0.00 | - | 15 | 0 | 291.41% |
| BNTX220128P00320000 | 2021-12-13 12:59PM EST | 320.00 | 57.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX220128P00325000 | 2022-01-18 9:53AM EST | 325.00 | 145.33 | 165.00 | 172.70 | 0.00 | - | 1 | 1 | 314.65% |
| BNTX220128P00330000 | 2022-01-21 9:51AM EST | 330.00 | 179.77 | 170.10 | 177.50 | 0.00 | - | 1 | 1 | 313.28% |
| BNTX220128P00340000 | 2022-01-20 9:30AM EST | 340.00 | 173.40 | 179.90 | 187.70 | 0.00 | - | 10 | 0 | 323.44% |
| BNTX220128P00350000 | 2022-01-20 9:30AM EST | 350.00 | 183.40 | 190.10 | 197.60 | 0.00 | - | 10 | 9 | 340.43% |
| BNTX220128P00360000 | 2022-01-10 11:15AM EST | 360.00 | 201.10 | 199.90 | 207.70 | +54.70 | +37.36% | 1 | 0 | 342.97% |
| BNTX220128P00380000 | 2021-12-30 9:30AM EST | 380.00 | 141.67 | 220.20 | 227.50 | 0.00 | - | - | 0 | 368.75% |
| BNTX220128P00390000 | 2021-12-30 9:30AM EST | 390.00 | 151.63 | 230.40 | 237.40 | 0.00 | - | - | 0 | 384.18% |
© 2022 Yahoo. Tutti i diritti riservati.
