Italia markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,25-0,72 (-0,77%)
Alla chiusura: 04:00PM EDT
92,30 +0,05 (+0,05%)
Dopo ore: 07:35PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BNTX240419C001000002024-03-28 3:44PM EDT2024-04-190.540.400.60-0.09-14.29%82,12632.06%
BNTX240517C001000002024-03-28 12:01PM EDT2024-05-172.151.752.20-0.20-8.51%46671736.52%
BNTX240621C001000002024-03-28 9:30AM EDT2024-06-213.703.103.60-0.10-2.63%126836.71%
BNTX240920C001000002024-03-26 12:53PM EDT2024-09-206.756.607.000.00-116439.26%
BNTX250117C001000002024-03-27 12:11PM EDT2025-01-1711.0010.1011.100.00-421842.77%
BNTX250620C001000002024-03-20 11:17AM EDT2025-06-2012.5013.6014.900.00-4443.98%
BNTX251219C001000002024-03-20 9:33AM EDT2025-12-1916.6017.7018.800.00-11,04745.22%
BNTX260116C001000002024-03-25 12:34PM EDT2026-01-1619.2918.0019.500.00-17845.69%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BNTX240419P001000002024-03-27 11:24AM EDT2024-04-197.817.508.700.00-146437.87%
BNTX240621P001000002024-03-27 11:44AM EDT2024-06-219.709.6010.500.00-123931.52%
BNTX240920P001000002024-03-26 12:53PM EDT2024-09-2012.4811.7012.500.00-13130.27%
BNTX250117P001000002024-03-27 9:30AM EDT2025-01-1714.8013.9016.800.00-516236.59%
BNTX251219P001000002024-03-22 1:23PM EDT2025-12-1918.5417.5018.500.00-154328.55%
BNTX260116P001000002024-03-19 3:14PM EDT2026-01-1619.6317.0020.000.00-11830.97%