Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240419C00100000 | 2024-03-28 3:44PM EDT | 2024-04-19 | 0.54 | 0.40 | 0.60 | -0.09 | -14.29% | 8 | 2,126 | 32.06% |
BNTX240517C00100000 | 2024-03-28 12:01PM EDT | 2024-05-17 | 2.15 | 1.75 | 2.20 | -0.20 | -8.51% | 466 | 717 | 36.52% |
BNTX240621C00100000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 3.70 | 3.10 | 3.60 | -0.10 | -2.63% | 1 | 268 | 36.71% |
BNTX240920C00100000 | 2024-03-26 12:53PM EDT | 2024-09-20 | 6.75 | 6.60 | 7.00 | 0.00 | - | 1 | 164 | 39.26% |
BNTX250117C00100000 | 2024-03-27 12:11PM EDT | 2025-01-17 | 11.00 | 10.10 | 11.10 | 0.00 | - | 4 | 218 | 42.77% |
BNTX250620C00100000 | 2024-03-20 11:17AM EDT | 2025-06-20 | 12.50 | 13.60 | 14.90 | 0.00 | - | 4 | 4 | 43.98% |
BNTX251219C00100000 | 2024-03-20 9:33AM EDT | 2025-12-19 | 16.60 | 17.70 | 18.80 | 0.00 | - | 1 | 1,047 | 45.22% |
BNTX260116C00100000 | 2024-03-25 12:34PM EDT | 2026-01-16 | 19.29 | 18.00 | 19.50 | 0.00 | - | 1 | 78 | 45.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240419P00100000 | 2024-03-27 11:24AM EDT | 2024-04-19 | 7.81 | 7.50 | 8.70 | 0.00 | - | 1 | 464 | 37.87% |
BNTX240621P00100000 | 2024-03-27 11:44AM EDT | 2024-06-21 | 9.70 | 9.60 | 10.50 | 0.00 | - | 1 | 239 | 31.52% |
BNTX240920P00100000 | 2024-03-26 12:53PM EDT | 2024-09-20 | 12.48 | 11.70 | 12.50 | 0.00 | - | 1 | 31 | 30.27% |
BNTX250117P00100000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 14.80 | 13.90 | 16.80 | 0.00 | - | 5 | 162 | 36.59% |
BNTX251219P00100000 | 2024-03-22 1:23PM EDT | 2025-12-19 | 18.54 | 17.50 | 18.50 | 0.00 | - | 15 | 43 | 28.55% |
BNTX260116P00100000 | 2024-03-19 3:14PM EDT | 2026-01-16 | 19.63 | 17.00 | 20.00 | 0.00 | - | 1 | 18 | 30.97% |