Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
62.110,70 -50,22 (-0,08%) CMC Crypto 200
1.426,91 +12,15 (+0,86%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00105000 | 2024-04-23 3:29PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.06 | -42.86% | 8 | 124 | 37.21% |
| BNTX240621C00105000 | 2024-04-23 1:13PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.70 | -0.03 | -5.17% | 6 | 217 | 34.23% |
| BNTX240920C00105000 | 2024-04-22 10:43AM EDT | 2024-09-20 | 2.85 | 2.45 | 3.00 | 0.00 | - | 6 | 100 | 36.14% |
| BNTX250117C00105000 | 2024-03-27 1:40PM EDT | 2025-01-17 | 9.10 | 5.60 | 6.40 | 0.00 | - | 1 | 126 | 39.51% |
| BNTX250620C00105000 | 2024-04-03 12:54PM EDT | 2025-06-20 | 12.10 | 9.20 | 10.60 | 0.00 | - | 62 | 69 | 42.88% |
| BNTX251219C00105000 | 2024-04-08 10:51AM EDT | 2025-12-19 | 15.25 | 13.00 | 14.80 | 0.00 | - | 1 | 48 | 45.12% |
| BNTX260116C00105000 | 2024-04-05 10:11AM EDT | 2026-01-16 | 16.05 | 13.40 | 14.90 | 0.00 | - | 50 | 60 | 44.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00105000 | 2024-04-12 9:41AM EDT | 2024-05-17 | 18.40 | 14.60 | 17.90 | 0.00 | - | 21 | 0 | 65.70% |
| BNTX240621P00105000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 18.33 | 14.80 | 18.60 | 0.00 | - | 11 | 63 | 49.32% |
| BNTX240920P00105000 | 2024-03-21 2:50PM EDT | 2024-09-20 | 16.10 | 18.50 | 20.40 | 0.00 | - | 3 | 15 | 40.77% |
| BNTX250117P00105000 | 2024-03-22 10:33AM EDT | 2025-01-17 | 18.40 | 18.00 | 21.20 | 0.00 | - | 5 | 1,604 | 33.46% |
| BNTX250620P00105000 | 2024-03-20 10:54AM EDT | 2025-06-20 | 22.70 | 21.50 | 23.20 | 0.00 | - | - | 1 | 32.37% |
| BNTX251219P00105000 | 2024-04-16 10:40AM EDT | 2025-12-19 | 23.96 | 21.70 | 23.80 | 0.00 | - | 3 | 10 | 28.46% |
| BNTX260116P00105000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 24.00 | 22.30 | 23.90 | 0.00 | - | 5 | 19 | 28.05% |
© 2024 Yahoo. Tutti i diritti riservati.