Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240419C00130000 | 2024-02-27 3:04PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 797 | 75.29% |
BNTX240621C00130000 | 2024-03-28 1:28PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.75 | 0.00 | - | 12 | 84 | 47.68% |
BNTX240920C00130000 | 2024-03-26 1:31PM EDT | 2024-09-20 | 1.14 | 0.85 | 1.20 | 0.00 | - | 1 | 29 | 37.15% |
BNTX250117C00130000 | 2024-03-27 1:37PM EDT | 2025-01-17 | 3.10 | 2.70 | 3.50 | 0.00 | - | 1 | 353 | 39.82% |
BNTX251219C00130000 | 2024-01-26 11:27AM EDT | 2025-12-19 | 12.00 | 10.50 | 12.40 | 0.00 | - | 10 | 483 | 47.91% |
BNTX260116C00130000 | 2024-03-26 10:15AM EDT | 2026-01-16 | 10.41 | 8.70 | 10.40 | 0.00 | - | 15 | 50 | 42.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240419P00130000 | 2023-09-21 11:51AM EDT | 2024-04-19 | 25.22 | 38.80 | 40.60 | 0.00 | - | 1 | 5 | 120.34% |
BNTX240621P00130000 | 2024-02-01 4:42PM EDT | 2024-06-21 | 35.38 | 38.00 | 41.20 | 0.00 | - | 5 | 0 | 60.29% |
BNTX240920P00130000 | 2024-03-20 2:44PM EDT | 2024-09-20 | 40.70 | 36.00 | 39.80 | 0.00 | - | 1 | 0 | 43.23% |
BNTX250117P00130000 | 2024-03-08 10:38AM EDT | 2025-01-17 | 39.29 | 37.60 | 38.50 | 0.00 | - | 4 | 349 | 25.67% |
BNTX251219P00130000 | 2023-12-07 4:13PM EDT | 2025-12-19 | 36.86 | 29.50 | 32.30 | 0.00 | - | 1 | 1 | 0.00% |
BNTX260116P00130000 | 2024-02-29 1:10PM EDT | 2026-01-16 | 42.30 | 38.50 | 40.60 | 0.00 | - | 4 | 5 | 24.87% |