Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240419C00140000 | 2024-03-20 11:25AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
BNTX240621C00140000 | 2024-03-27 10:14AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 12.50% |
BNTX240920C00140000 | 2024-03-25 1:42PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
BNTX250117C00140000 | 2024-03-19 3:49PM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 8 | 155 | 12.50% |
BNTX250620C00140000 | 2024-03-26 1:27PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
BNTX251219C00140000 | 2024-03-20 9:45AM EDT | 2025-12-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
BNTX260116C00140000 | 2024-01-03 4:14PM EDT | 2026-01-16 | 18.00 | 9.00 | 10.00 | 0.00 | - | 2 | 2 | 44.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240419P00140000 | 2024-01-02 11:29AM EDT | 2024-04-19 | 28.60 | 43.40 | 47.30 | 0.00 | - | 1 | 0 | 85.84% |
BNTX240621P00140000 | 2024-03-25 1:57PM EDT | 2024-06-21 | 46.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BNTX240920P00140000 | 2024-03-25 9:31AM EDT | 2024-09-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BNTX251219P00140000 | 2023-03-07 4:32PM EDT | 2025-12-19 | 36.53 | 32.30 | 36.70 | 0.00 | - | - | 0 | 0.00% |