Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX250117C00165000 | 2024-03-21 2:40PM EDT | 2025-01-17 | 0.90 | 0.15 | 1.25 | 0.00 | - | 6 | 535 | 47.08% |
BNTX251219C00165000 | 2024-04-09 11:30AM EDT | 2025-12-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
BNTX260116C00165000 | 2024-02-08 2:09PM EDT | 2026-01-16 | 6.00 | 4.20 | 5.90 | 0.00 | - | 2 | 10 | 47.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX250117P00165000 | 2023-08-09 10:36AM EDT | 2025-01-17 | 58.71 | 48.00 | 48.70 | 0.00 | - | 2 | 12 | 0.00% |
BNTX251219P00165000 | 2024-02-06 11:34AM EDT | 2025-12-19 | 70.31 | 71.50 | 75.60 | 0.00 | - | - | 0 | 0.00% |