Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX250117C00180000 | 2024-04-10 2:12PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 46.44% |
BNTX251219C00180000 | 2024-03-13 2:48PM EDT | 2025-12-19 | 4.30 | 1.70 | 2.85 | 0.00 | - | 2 | 25 | 41.55% |
BNTX260116C00180000 | 2024-04-08 3:51PM EDT | 2026-01-16 | 2.75 | 1.55 | 2.95 | 0.00 | - | 2 | 39 | 41.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX250117P00180000 | 2023-05-26 10:29AM EDT | 2025-01-17 | 74.25 | 70.50 | 74.80 | 0.00 | - | 1 | 0 | 0.00% |
BNTX251219P00180000 | 2024-04-10 12:44PM EDT | 2025-12-19 | 91.50 | 89.00 | 93.70 | 0.00 | - | 1 | 1 | 39.55% |
BNTX260116P00180000 | 2023-10-26 10:55AM EDT | 2026-01-16 | 82.34 | 80.00 | 82.70 | 0.00 | - | - | 0 | 0.00% |