Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240419C00190000 | 2024-01-02 11:16AM EDT | 2024-04-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 53 | 128 | 889.84% |
BNTX250117C00190000 | 2024-03-07 10:34AM EDT | 2025-01-17 | 0.63 | 0.05 | 1.30 | 0.00 | - | 3 | 613 | 55.86% |
BNTX251219C00190000 | 2024-01-05 2:23PM EDT | 2025-12-19 | 8.10 | 1.25 | 4.20 | 0.00 | - | 1 | 9 | 49.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNTX240419P00190000 | 2023-04-18 9:50AM EDT | 2024-04-19 | 66.72 | 80.90 | 88.60 | 0.00 | - | 1 | 0 | 0.00% |
BNTX250117P00190000 | 2023-09-27 2:04PM EDT | 2025-01-17 | 88.70 | 96.70 | 100.90 | 0.00 | - | 32 | 0 | 0.00% |
BNTX251219P00190000 | 2023-04-20 2:28PM EDT | 2025-12-19 | 70.40 | 79.00 | 88.50 | 0.00 | - | - | 0 | 0.00% |