Italia markets open in 55 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.660,19 -799,89 (-2,08%) EUR/USD
1,0715 +0,0014 (+0,13%) Bitcoin EUR
59.932,13 -2.323,30 (-3,73%) CMC Crypto 200
1.391,65 +9,08 (+0,66%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00070000 | 2024-01-12 3:56PM EDT | 2024-06-21 | 36.31 | 23.80 | 26.90 | 0.00 | - | - | 2 | 117.32% |
| BNTX240920C00070000 | 2024-03-20 2:33PM EDT | 2024-09-20 | 22.84 | 19.50 | 20.80 | 0.00 | - | - | 3 | 45.06% |
| BNTX250117C00070000 | 2024-04-12 9:52AM EDT | 2025-01-17 | 22.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BNTX250620C00070000 | 2024-03-20 3:35PM EDT | 2025-06-20 | 28.88 | 24.80 | 27.10 | 0.00 | - | - | 1 | 49.44% |
| BNTX251219C00070000 | 2023-10-19 11:29AM EDT | 2025-12-19 | 38.95 | 42.10 | 44.80 | 0.00 | - | 1 | 1 | 87.70% |
| BNTX260116C00070000 | 2024-04-23 11:30AM EDT | 2026-01-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00070000 | 2024-04-19 10:16AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BNTX240621P00070000 | 2024-04-23 1:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BNTX240920P00070000 | 2024-04-22 10:10AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BNTX250117P00070000 | 2024-04-22 12:00PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BNTX250620P00070000 | 2024-04-16 1:09PM EDT | 2025-06-20 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BNTX251219P00070000 | 2024-04-22 10:08AM EDT | 2025-12-19 | 6.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BNTX260116P00070000 | 2024-04-18 3:45PM EDT | 2026-01-16 | 7.48 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.