Italia markets close in 34 minutes
FTSE MIB
34.273,31 +548,49 (+1,63%) Dow Jones
38.493,40 +253,42 (+0,66%) Nasdaq
15.672,04 +220,74 (+1,43%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,15 +0,25 (+0,31%) Bitcoin EUR
62.574,65 +585,52 (+0,94%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:56AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00085000 | 2024-04-17 11:04AM EDT | 2024-05-17 | 4.23 | 5.50 | 6.10 | 0.00 | - | - | 5 | 39.48% |
| BNTX240621C00085000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 6.10 | 7.30 | 7.60 | 0.00 | - | 11 | 21 | 36.99% |
| BNTX240920C00085000 | 2024-04-19 2:55PM EDT | 2024-09-20 | 9.90 | 10.60 | 11.40 | 0.00 | - | 2 | 7 | 40.93% |
| BNTX250117C00085000 | 2024-04-22 1:00PM EDT | 2025-01-17 | 14.00 | 14.00 | 15.10 | 0.00 | - | 1 | 63 | 43.30% |
| BNTX250620C00085000 | 2024-04-15 10:00AM EDT | 2025-06-20 | 18.10 | 17.90 | 19.40 | 0.00 | - | 1 | 1 | 46.38% |
| BNTX251219C00085000 | 2023-05-10 2:00PM EDT | 2025-12-19 | 39.98 | 43.20 | 48.80 | 0.00 | - | - | 2 | 105.51% |
| BNTX260116C00085000 | 2024-03-21 9:31AM EDT | 2026-01-16 | 23.80 | 20.80 | 24.50 | 0.00 | - | 2 | 11 | 49.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00085000 | 2024-04-23 9:52AM EDT | 2024-05-17 | 1.55 | 1.35 | 1.60 | -0.35 | -18.42% | 3 | 350 | 36.26% |
| BNTX240621P00085000 | 2024-04-22 10:52AM EDT | 2024-06-21 | 3.31 | 2.45 | 2.75 | 0.00 | - | 10 | 1,174 | 32.40% |
| BNTX240920P00085000 | 2024-04-22 3:33PM EDT | 2024-09-20 | 5.50 | 4.80 | 5.40 | 0.00 | - | 10 | 1,103 | 32.84% |
| BNTX250117P00085000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 8.20 | 7.00 | 7.80 | 0.00 | - | 10 | 900 | 32.83% |
| BNTX250620P00085000 | 2024-04-03 12:34PM EDT | 2025-06-20 | 10.40 | 9.20 | 10.10 | 0.00 | - | 94 | 94 | 32.49% |
| BNTX251219P00085000 | 2024-02-29 12:03PM EDT | 2025-12-19 | 12.86 | 10.50 | 12.20 | 0.00 | - | 1 | 36 | 32.00% |
| BNTX260116P00085000 | 2024-04-18 12:40PM EDT | 2026-01-16 | 13.20 | 11.60 | 12.60 | 0.00 | - | 1 | 48 | 32.18% |
© 2024 Yahoo. Tutti i diritti riservati.