Italia markets close in 7 hours 32 minutes
FTSE MIB
33.738,42 +105,71 (+0,31%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,02 -0,67 (-0,81%) Bitcoin EUR
57.295,80 -2.220,33 (-3,73%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419C00090000 | 2024-04-17 11:04AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BNTX240517C00090000 | 2024-04-17 2:05PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BNTX240621C00090000 | 2024-04-16 12:16PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BNTX240920C00090000 | 2024-04-16 2:03PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BNTX250117C00090000 | 2024-04-15 12:28PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BNTX251219C00090000 | 2024-03-20 1:02PM EDT | 2025-12-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.78% |
| BNTX260116C00090000 | 2024-04-17 2:08PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419P00090000 | 2024-04-17 1:16PM EDT | 2024-04-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BNTX240517P00090000 | 2024-04-16 10:57AM EDT | 2024-05-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BNTX240621P00090000 | 2024-04-17 9:52AM EDT | 2024-06-21 | 6.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BNTX240920P00090000 | 2024-04-16 3:56PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BNTX250117P00090000 | 2024-04-17 1:04PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| BNTX250620P00090000 | 2024-04-11 11:34AM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BNTX251219P00090000 | 2024-03-20 10:09AM EDT | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNTX260116P00090000 | 2024-04-08 9:57AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.