Italia markets open in 4 hours 54 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.891,85 -1.187,85 (-3,12%) EUR/USD
1,0618 -0,0028 (-0,27%) Bitcoin EUR
57.597,29 -546,80 (-0,94%) CMC Crypto 200
1.259,35 +373,81 (+39,87%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419C00095000 | 2024-04-17 1:38PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.95 | 0.00 | - | 2 | 706 | 161.91% |
| BNTX240517C00095000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 0.90 | 0.75 | 0.95 | -0.10 | -10.00% | 6 | 1,818 | 37.94% |
| BNTX240621C00095000 | 2024-04-18 9:58AM EDT | 2024-06-21 | 2.10 | 2.00 | 2.35 | -0.05 | -2.33% | 41 | 815 | 37.82% |
| BNTX240920C00095000 | 2024-04-16 1:35PM EDT | 2024-09-20 | 5.50 | 4.00 | 5.30 | 0.00 | - | 6 | 119 | 38.50% |
| BNTX250117C00095000 | 2024-04-11 2:15PM EDT | 2025-01-17 | 9.70 | 8.20 | 8.90 | 0.00 | - | 146 | 562 | 41.24% |
| BNTX250620C00095000 | 2024-04-18 3:55PM EDT | 2025-06-20 | 12.00 | 12.10 | 13.20 | -0.80 | -6.25% | 298 | 195 | 44.55% |
| BNTX251219C00095000 | 2024-04-15 1:46PM EDT | 2025-12-19 | 17.90 | 15.80 | 17.50 | 0.00 | - | 1 | 108 | 47.04% |
| BNTX260116C00095000 | 2024-04-12 10:40AM EDT | 2026-01-16 | 16.91 | 14.60 | 17.20 | 0.00 | - | 1 | 13 | 45.33% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240419P00095000 | 2024-04-18 2:53PM EDT | 2024-04-19 | 9.25 | 8.40 | 9.80 | +0.35 | +3.93% | 5 | 282 | 138.48% |
| BNTX240517P00095000 | 2024-04-17 11:37AM EDT | 2024-05-17 | 9.60 | 8.70 | 10.00 | 0.00 | - | 3 | 285 | 41.14% |
| BNTX240621P00095000 | 2024-04-15 12:46PM EDT | 2024-06-21 | 9.30 | 9.80 | 10.70 | 0.00 | - | 10 | 69 | 33.89% |
| BNTX240920P00095000 | 2024-04-16 11:57AM EDT | 2024-09-20 | 11.74 | 11.40 | 12.40 | 0.00 | - | 10 | 25 | 30.37% |
| BNTX250117P00095000 | 2024-04-17 1:03PM EDT | 2025-01-17 | 14.19 | 13.60 | 14.50 | 0.00 | - | 58 | 437 | 30.26% |
| BNTX251219P00095000 | 2024-03-20 10:09AM EDT | 2025-12-19 | 19.75 | 17.70 | 19.20 | 0.00 | - | 2 | 125 | 30.98% |
| BNTX260116P00095000 | 2024-01-30 2:01PM EDT | 2026-01-16 | 17.70 | 17.90 | 18.90 | 0.00 | - | 8 | 22 | 29.63% |
© 2024 Yahoo. Tutti i diritti riservati.