BOE.MI - Boero Bartolomeo SpA

Milan - Milan Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 mag 201821,0021,0021,0021,0021,00-
24 mag 201821,0021,0021,0021,0021,00-
23 mag 201821,0021,0021,0021,0021,00-
22 mag 201820,8021,0020,8021,0021,00130
21 mag 201820,4020,8020,4020,8020,80130
18 mag 201820,4020,4020,4020,4020,40-
17 mag 201820,4020,4020,4020,4020,40-
16 mag 201820,4020,4020,4020,4020,40744
15 mag 201820,4020,4020,4020,4020,40-
14 mag 201820,4020,4020,4020,4020,40-
11 mag 201820,4020,4020,4020,4020,40-
10 mag 201820,4020,4020,4020,4020,40-
09 mag 201820,4020,4020,4020,4020,40100
08 mag 201820,4020,4020,4020,4020,40-
07 mag 201820,4020,4020,4020,4020,40-
04 mag 201820,4020,4020,4020,4020,40141
03 mag 201820,4020,4020,4020,4020,4063
02 mag 201820,4020,4020,4020,4020,40-
30 apr 201820,4020,4020,4020,4020,40-
27 apr 201820,4020,4020,4020,4020,401.128
26 apr 201820,4020,4020,4020,4020,40-
25 apr 201820,4020,4020,4020,4020,40-
24 apr 201820,4020,4020,4020,4020,401.087
23 apr 201820,2020,4020,2020,4020,40214
20 apr 201820,2020,2020,2020,2020,20-
19 apr 201820,2020,2020,2020,2020,20800
18 apr 201820,2020,2020,2020,2020,20550
17 apr 201819,5019,5019,5019,5019,50-
16 apr 201819,5019,5019,5019,5019,50-
13 apr 201819,5019,5019,5019,5019,50-
12 apr 201819,5019,5019,5019,5019,50-
11 apr 201819,5019,5019,5019,5019,50-
10 apr 201819,5019,5019,5019,5019,50-
09 apr 201819,5019,5019,5019,5019,50-
06 apr 201819,5019,5019,5019,5019,505
05 apr 201819,9020,0019,5020,0020,00422
04 apr 201820,0020,0020,0020,0020,00-
03 apr 201820,0020,0020,0020,0020,00-
29 mar 201819,9020,0019,9020,0020,002
28 mar 201819,5019,5019,5019,5019,50-
27 mar 201819,5019,5019,5019,5019,50-
26 mar 201819,5019,5019,5019,5019,50-
23 mar 201819,5019,5019,5019,5019,50-
22 mar 201819,5019,5019,5019,5019,50-
21 mar 201819,5019,5019,5019,5019,50-
20 mar 201819,9019,9019,5019,5019,509
19 mar 201819,8019,8019,8019,8019,80-
16 mar 201819,8019,8019,8019,8019,80-
15 mar 201819,8019,8019,8019,8019,80-
14 mar 201819,8019,8019,8019,8019,80-
13 mar 201819,8019,8019,8019,8019,80-
12 mar 201819,8019,8019,8019,8019,803
09 mar 201819,5019,5019,5019,5019,50-
08 mar 201819,5019,5019,5019,5019,50-
07 mar 201819,5019,5019,5019,5019,50-
06 mar 201819,5019,5019,5019,5019,50-
05 mar 201819,5019,5019,5019,5019,50-
02 mar 201819,5019,5019,5019,5019,50-
01 mar 201819,5019,5019,5019,5019,50-
28 feb 201819,5019,5019,5019,5019,50-
27 feb 201819,5019,5019,5019,5019,50-
26 feb 201819,5019,5019,5019,5019,50-
23 feb 201819,5019,5019,5019,5019,50-
22 feb 201819,5019,5019,5019,5019,50-
21 feb 201819,5019,5019,5019,5019,50-
20 feb 201819,5019,5019,5019,5019,50-
19 feb 201819,5019,5019,5019,5019,50-
16 feb 201819,5019,5019,5019,5019,50-
15 feb 201819,5019,5019,5019,5019,50-
14 feb 201819,5019,5019,5019,5019,50-
13 feb 201819,5019,5019,5019,5019,50-
12 feb 201819,5019,5019,5019,5019,50-
09 feb 201819,5019,5019,5019,5019,50-
08 feb 201819,5019,5019,2019,5019,50550
07 feb 201819,0019,3019,0019,3019,30455
06 feb 201818,5018,9018,5018,9018,9078
05 feb 201818,9018,9018,9018,9018,90-
02 feb 201818,9018,9018,9018,9018,90-
01 feb 201818,9018,9018,9018,9018,90-
31 gen 201818,9018,9018,9018,9018,9040
30 gen 201819,2019,2019,2019,2019,20-
29 gen 201819,2019,2019,2019,2019,20-
26 gen 201818,9019,2018,6019,2019,20205
25 gen 201819,1019,1019,1019,1019,1026
24 gen 201819,6719,6719,6719,6719,67-
23 gen 201819,6719,6719,6719,6719,67-
22 gen 201819,6719,6719,6719,6719,67-
19 gen 201819,6719,6719,6719,6719,67-
18 gen 201819,6719,6719,6719,6719,67-
17 gen 201819,6719,6719,6719,6719,67-
16 gen 201819,6719,6719,6719,6719,67-
15 gen 201819,6719,6719,6719,6719,67-
12 gen 201819,6719,6719,6719,6719,67-
11 gen 201819,6719,6719,6719,6719,67-
10 gen 201819,6719,6719,6719,6719,67-
09 gen 201819,6719,6719,6719,6719,67-
08 gen 201819,6719,6719,6719,6719,67-
05 gen 201819,6719,6719,6719,6719,67-
04 gen 201819,6719,6719,6719,6719,67-
03 gen 201819,6719,6719,6719,6719,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità