Italia markets closed

Bolsa Mexicana de Valores, S.A.B. de C.V. (BOLSAA.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
37,02-0,04 (-0,11%)
Alla chiusura: 01:59PM CST
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 202436,9637,4836,5937,1737,171.036.500
26 mar 202436,9137,4536,8636,9136,91212.177
25 mar 202437,1237,4936,8037,0237,02675.317
22 mar 202437,4237,4236,5337,0937,09865.952
21 mar 202437,2137,6937,0337,4537,45935.722
20 mar 202437,1337,5037,1037,2437,241.359.712
19 mar 202437,6337,6336,5137,1137,111.865.778
15 mar 202437,6837,8037,0937,4937,493.141.779
14 mar 202437,9138,0537,2737,4937,491.321.069
13 mar 202437,5738,2537,5037,8137,811.049.565
12 mar 202437,6737,9837,6537,9637,964.993.154
11 mar 202437,7937,9937,2537,6537,65643.564
08 mar 202437,3137,8237,2237,7937,793.933.435
07 mar 202436,9937,4436,3237,2537,251.156.839
06 mar 202437,6737,7837,0237,1137,111.373.176
05 mar 202436,8137,6636,7037,5937,59752.566
04 mar 202436,5337,6036,0836,7636,76851.406
01 mar 202436,6536,9235,8436,8536,851.069.364
29 feb 202435,7537,2735,4436,9036,901.368.647
28 feb 202435,4935,7935,2035,5235,521.090.235
27 feb 202435,2135,8535,2135,4535,452.587.376
26 feb 202435,6335,9935,6035,8535,851.339.991
23 feb 202435,5736,1535,5735,8435,841.575.417
22 feb 202435,2135,9535,1335,7035,703.264.164
21 feb 202435,1336,0835,0135,8335,832.059.181
20 feb 202435,4535,7635,0335,1135,112.186.051
19 feb 202435,8435,9435,0535,2035,20460.706
16 feb 202436,2936,2935,2335,8735,871.126.979
15 feb 202436,2936,2935,9336,0036,001.929.428
14 feb 202436,8536,8535,9336,0936,092.390.743
13 feb 202436,2036,3235,7335,9935,99893.747
12 feb 202436,0436,8836,0036,1136,111.268.633
09 feb 202436,0936,2835,7736,0836,081.207.036
08 feb 202436,1536,7435,8336,1336,131.298.122
07 feb 202435,0536,2435,0536,0336,033.861.498
06 feb 202435,1235,4135,0435,1435,141.696.890
02 feb 202435,7735,8234,6435,0435,041.373.792
01 feb 202435,2536,5035,0335,9535,951.870.256
31 gen 202434,3435,4534,2734,9834,982.023.711
30 gen 202435,2135,2134,4434,5234,521.569.362
29 gen 202434,3135,3234,1735,2235,221.097.783
26 gen 202433,7234,8733,4134,3334,33780.724
25 gen 202433,3033,9332,5533,7233,721.990.504
24 gen 202433,1833,6432,8833,2033,201.598.633
23 gen 202433,3033,4532,5132,9632,961.510.871
22 gen 202432,8533,9432,8133,2533,25986.018
19 gen 202433,7434,0832,8633,0033,002.205.080
18 gen 202432,6733,9632,6733,5233,521.506.163
17 gen 202433,1333,2732,4132,5032,501.805.738
16 gen 202433,9134,0133,0333,1033,10673.997
15 gen 202433,8134,1533,5233,9033,9091.428
12 gen 202433,4234,3133,4233,6733,67368.430
11 gen 202433,2033,7133,1533,4933,49872.754
10 gen 202433,5034,0932,4733,2433,241.875.087
09 gen 202434,2734,2833,0133,4933,49464.359
08 gen 202434,4034,7734,0334,4234,42452.027
05 gen 202434,2634,8034,1034,4134,41763.879
04 gen 202434,5134,5433,2134,2634,26667.108
03 gen 202435,8035,8034,0334,6034,601.110.868
02 gen 202435,1335,8035,0935,8035,80611.273
29 dic 202335,1535,4934,8335,1135,11317.858
28 dic 202334,8635,8934,6035,2835,28328.708
27 dic 202334,7535,2034,1434,7434,74898.492
26 dic 202334,6035,0334,3234,7534,75581.064
22 dic 202335,0435,0433,9934,6034,60295.064
21 dic 202334,6635,4034,5135,0635,06655.353
20 dic 202334,7434,8934,1434,2534,25827.777
19 dic 202334,5634,9233,8134,6234,621.190.834
18 dic 202334,1134,9433,8234,7834,781.250.652
15 dic 202334,2034,5033,5634,1634,166.487.834
14 dic 202332,9934,4432,6833,9533,952.286.282
13 dic 202333,0833,0932,3632,7332,731.723.148
11 dic 202333,5933,5932,9633,0933,09623.545
08 dic 202333,7633,7633,0433,4933,49439.200
07 dic 202333,8834,0033,5133,7333,73680.605
06 dic 202333,7334,0033,7033,7833,78619.559
05 dic 202334,1234,1233,7933,7933,791.130.850
04 dic 202333,9634,3433,8433,8733,871.091.861
01 dic 202333,0134,2532,4433,6633,661.788.165
30 nov 202332,6533,3031,5733,0033,002.963.420
29 nov 202331,5433,6031,5433,3333,334.275.087
28 nov 202331,6532,4731,0331,4331,431.798.428
27 nov 202331,1031,7730,9131,6531,651.291.116
24 nov 202331,0531,4930,6631,0531,051.035.336
23 nov 202331,3931,4130,8831,2131,21101.530
22 nov 202331,1131,3730,3331,2731,27989.013
21 nov 202330,6331,2530,1631,1131,112.322.836
17 nov 202330,1630,7930,1630,7430,74676.633
16 nov 202330,3330,5430,1130,2130,21960.134
15 nov 202330,7930,8630,2230,5030,501.286.791
14 nov 202330,1430,6430,0130,3430,341.221.753
13 nov 202330,0730,2529,6230,0230,02856.599
10 nov 202330,0730,3229,8230,0930,091.014.473
09 nov 202330,0530,3029,8030,1430,141.667.748
08 nov 202330,0930,1029,5829,9029,902.268.718
07 nov 202330,1030,2429,7030,1030,101.364.844
06 nov 202329,6930,3629,4130,1030,101.852.315
03 nov 202328,7129,7428,6329,2929,292.006.979
01 nov 202328,3428,5727,8528,4028,401.018.402
31 ott 202328,0029,1528,0028,0728,071.449.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...