Italia markets open in 2 hours 59 minutes

Boot Barn Holdings, Inc. (BOOT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
119,63-0,03 (-0,03%)
Alla chiusura: 04:00PM EDT
120,58 +0,95 (+0,79%)
Dopo ore: 06:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BOOT241115C000650002024-07-01 9:30AM EDT65.0066.4453.7058.500.00-1978.08%
BOOT241115C000700002024-07-01 9:30AM EDT70.0061.6749.0053.900.00-1974.24%
BOOT241115C000750002024-05-31 12:39PM EDT75.0044.1253.6058.500.00-25134.30%
BOOT241115C000800002024-06-26 11:27AM EDT80.0048.8039.8044.500.00-202165.36%
BOOT241115C000850002024-05-28 1:28PM EDT85.0032.4944.0048.800.00-58112.95%
BOOT241115C000900002024-06-18 10:24AM EDT90.0044.4432.8035.400.00-12917963.26%
BOOT241115C000950002024-06-20 2:17PM EDT95.0038.4528.1029.900.00-8754.83%
BOOT241115C001000002024-06-04 3:56PM EDT100.0034.2031.3034.600.00-1088.80%
BOOT241115C001050002024-07-15 9:57AM EDT105.0027.5020.4023.500.00-115153.02%
BOOT241115C001100002024-07-03 10:36AM EDT110.0027.9317.2021.000.00-23753.25%
BOOT241115C001150002024-06-06 1:16PM EDT115.0022.7021.4022.500.00-11274.32%
BOOT241115C001200002024-05-31 11:25AM EDT120.0012.3017.5022.400.00-1774.95%
BOOT241115C001250002024-07-19 1:38PM EDT125.0011.009.6011.90-4.29-28.06%11052.41%
BOOT241115C001300002024-07-19 12:28PM EDT130.008.908.609.60-2.70-23.28%129650.51%
BOOT241115C001350002024-07-19 3:04PM EDT135.007.406.107.90-0.10-1.33%816149.92%
BOOT241115C001400002024-07-19 12:26PM EDT140.006.005.506.40-2.50-29.41%43149.17%
BOOT241115C001450002024-06-17 3:19PM EDT145.009.405.706.700.00-268253.02%
BOOT241115C001500002024-07-02 3:55PM EDT150.007.622.906.100.00-1756.91%
BOOT241115C001550002024-06-27 1:10PM EDT155.004.831.355.300.00-1357.37%
BOOT241115C001600002024-06-28 10:30AM EDT160.004.801.904.700.00-511151.20%
BOOT241115C001700002024-07-19 11:36AM EDT170.001.701.501.75+0.11+6.92%195047.78%
BOOT241115C001750002024-06-13 2:46PM EDT175.003.000.154.100.00-3353.16%
BOOT241115C001800002024-06-20 11:07AM EDT180.002.940.052.400.00-11057.69%
BOOT241115C001900002024-07-18 11:30AM EDT190.000.700.550.900.00-130249.90%
BOOT241115C001950002024-06-28 3:40PM EDT195.000.970.002.650.00-365956.42%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BOOT241115P000550002024-07-16 11:09AM EDT55.000.300.002.400.00--391.46%
BOOT241115P000600002024-07-17 1:20PM EDT60.000.300.002.500.00-93683.35%
BOOT241115P000650002024-06-21 11:33AM EDT65.000.450.201.900.00-2872.07%
BOOT241115P000700002024-05-13 1:14PM EDT70.001.800.252.550.00-2669.31%
BOOT241115P000750002024-05-15 2:00PM EDT75.001.550.402.900.00-11564.72%
BOOT241115P000800002024-07-17 2:39PM EDT80.001.200.553.200.00-33059.72%
BOOT241115P000850002024-06-11 9:33AM EDT85.001.300.000.000.00-1612.50%
BOOT241115P000900002024-07-19 11:12AM EDT90.002.371.402.85+1.01+74.26%13353.08%
BOOT241115P000950002024-07-17 1:47PM EDT95.002.992.053.400.00-32949.33%
BOOT241115P001000002024-07-18 9:41AM EDT100.004.102.104.500.00-1670247.89%
BOOT241115P001050002024-07-19 12:01PM EDT105.005.604.506.10+1.28+29.63%14047.62%
BOOT241115P001100002024-07-19 12:19PM EDT110.007.307.108.40-0.80-9.88%11248.91%
BOOT241115P001150002024-07-19 3:49PM EDT115.009.409.1010.80+2.27+31.84%6315949.17%
BOOT241115P001200002024-07-19 1:22PM EDT120.0011.909.6013.30+0.30+2.59%635148.62%
BOOT241115P001250002024-07-19 12:34PM EDT125.0014.7012.2015.90+3.30+28.95%374947.36%
BOOT241115P001300002024-07-19 12:22PM EDT130.0017.6015.9019.20+2.60+17.33%194247.64%
BOOT241115P001350002024-07-19 12:27PM EDT135.0021.1018.7022.50+3.60+20.57%385046.94%
BOOT241115P001400002024-07-05 10:27AM EDT140.0019.8523.3026.200.00-11246.86%
BOOT241115P001450002024-06-06 12:55PM EDT145.0022.7021.4023.100.00--20.00%
BOOT241115P001500002024-06-27 10:49AM EDT150.0027.0030.6035.000.00-2350.44%
BOOT241115P001600002024-05-14 2:34PM EDT160.0054.3031.5035.000.00--10.00%