Italia markets closed
Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
36.159,16 -56,59 (-0,16%) EUR/USD
1,1025 -0,0015 (-0,13%) Bitcoin EUR
52.447,42 +733,95 (+1,42%) XRP EUR
0,49 +0,00 (+0,73%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT250221C00090000 | 2024-09-03 11:12AM EDT | 90.00 | 47.50 | 64.50 | 68.90 | 0.00 | - | - | 6 | 68.68% |
| BOOT250221C00095000 | 2024-09-04 3:05PM EDT | 95.00 | 44.40 | 60.20 | 64.20 | 0.00 | - | 1 | 8 | 66.08% |
| BOOT250221C00115000 | 2024-09-10 10:08AM EDT | 115.00 | 43.87 | 43.30 | 47.20 | +13.22 | +43.13% | 3 | 4 | 57.92% |
| BOOT250221C00120000 | 2024-09-10 10:07AM EDT | 120.00 | 40.33 | 39.00 | 43.30 | +8.31 | +25.95% | 3 | 7 | 55.65% |
| BOOT250221C00125000 | 2024-09-10 10:07AM EDT | 125.00 | 36.58 | 35.50 | 40.00 | +15.04 | +69.82% | 3 | 7 | 55.34% |
| BOOT250221C00135000 | 2024-08-23 3:28PM EDT | 135.00 | 22.67 | 29.80 | 31.90 | 0.00 | - | 8 | 19 | 52.89% |
| BOOT250221C00140000 | 2024-08-27 9:30AM EDT | 140.00 | 19.10 | 27.00 | 28.80 | 0.00 | - | 5 | 36 | 52.38% |
| BOOT250221C00145000 | 2024-09-05 12:10PM EDT | 145.00 | 13.80 | 22.50 | 26.20 | 0.00 | - | 1 | 10 | 54.61% |
| BOOT250221C00150000 | 2024-08-15 3:29PM EDT | 150.00 | 15.21 | 20.00 | 23.00 | 0.00 | - | 1 | 8 | 52.48% |
| BOOT250221C00155000 | 2024-07-26 12:08PM EDT | 155.00 | 9.90 | 11.40 | 14.80 | 0.00 | - | 15 | 2 | 37.75% |
| BOOT250221C00160000 | 2024-07-26 12:08PM EDT | 160.00 | 8.50 | 9.60 | 12.60 | 0.00 | - | 22 | 6 | 37.38% |
| BOOT250221C00165000 | 2024-09-10 10:18AM EDT | 165.00 | 13.95 | 12.80 | 16.30 | +6.75 | +93.75% | 1 | 31 | 50.84% |
| BOOT250221C00170000 | 2024-07-26 1:40PM EDT | 170.00 | 6.00 | 7.60 | 9.80 | 0.00 | - | 23 | 8 | 38.88% |
| BOOT250221C00175000 | 2024-07-26 12:07PM EDT | 175.00 | 5.40 | 5.20 | 9.20 | 0.00 | - | 36 | 11 | 40.97% |
| BOOT250221C00190000 | 2024-07-08 11:41AM EDT | 190.00 | 3.95 | 1.35 | 3.50 | 0.00 | - | 2 | 7 | 33.46% |
| BOOT250221C00200000 | 2024-09-10 3:18PM EDT | 200.00 | 5.07 | 5.00 | 6.00 | +2.97 | +141.43% | 41 | 1 | 46.50% |
Opzioni di venditaper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT250221P00075000 | 2024-09-05 10:30AM EDT | 75.00 | 0.80 | 0.00 | 2.75 | 0.00 | - | - | 4 | 69.91% |
| BOOT250221P00090000 | 2024-08-28 3:48PM EDT | 90.00 | 2.00 | 0.60 | 2.50 | 0.00 | - | 4 | 4 | 56.06% |
| BOOT250221P00095000 | 2024-09-10 1:01PM EDT | 95.00 | 2.00 | 1.45 | 1.90 | -0.55 | -21.57% | 1 | 1 | 52.34% |
| BOOT250221P00100000 | 2024-09-10 3:49PM EDT | 100.00 | 2.05 | 1.85 | 2.45 | -1.45 | -41.43% | 5 | 27 | 51.10% |
| BOOT250221P00105000 | 2024-09-10 3:24PM EDT | 105.00 | 2.84 | 0.80 | 2.90 | -1.36 | -32.38% | 1 | 11 | 50.88% |
| BOOT250221P00110000 | 2024-08-28 1:13PM EDT | 110.00 | 5.00 | 3.20 | 5.30 | 0.00 | - | 4 | 24 | 52.66% |
| BOOT250221P00115000 | 2024-08-23 3:39PM EDT | 115.00 | 5.50 | 2.95 | 4.60 | 0.00 | - | 6 | 5 | 49.16% |
| BOOT250221P00120000 | 2024-09-10 9:56AM EDT | 120.00 | 5.40 | 4.90 | 7.10 | -3.60 | -40.00% | 5 | 2 | 53.47% |
| BOOT250221P00125000 | 2024-09-10 11:03AM EDT | 125.00 | 6.70 | 6.00 | 8.20 | -4.70 | -41.23% | 6 | 20 | 51.72% |
| BOOT250221P00130000 | 2024-09-10 10:00AM EDT | 130.00 | 7.92 | 7.30 | 8.10 | -7.23 | -47.72% | 1 | 5 | 45.95% |
| BOOT250221P00135000 | 2024-09-10 9:31AM EDT | 135.00 | 9.10 | 8.90 | 9.60 | -3.60 | -28.35% | 3 | 28 | 44.89% |
| BOOT250221P00140000 | 2024-08-27 1:38PM EDT | 140.00 | 15.10 | 9.70 | 13.00 | 0.00 | - | 1 | 9 | 48.43% |
| BOOT250221P00145000 | 2024-08-27 12:06PM EDT | 145.00 | 18.20 | 12.50 | 13.40 | 0.00 | - | - | 1 | 43.36% |
| BOOT250221P00150000 | 2024-08-01 10:34AM EDT | 150.00 | 28.20 | 21.40 | 26.00 | 0.00 | - | - | 1 | 62.83% |
| BOOT250221P00155000 | 2024-08-16 12:32PM EDT | 155.00 | 25.00 | 16.30 | 19.40 | 0.00 | - | 3 | 3 | 45.15% |
| BOOT250221P00160000 | 2024-09-10 9:44AM EDT | 160.00 | 18.40 | 18.20 | 22.50 | -17.27 | -48.42% | 2 | 5 | 45.47% |
| BOOT250221P00170000 | 2024-08-08 2:41PM EDT | 170.00 | 42.48 | 35.50 | 39.80 | 0.00 | - | - | 1 | 66.55% |
| BOOT250221P00195000 | 2024-08-09 11:06AM EDT | 195.00 | 66.10 | 57.50 | 62.00 | 0.00 | - | - | 1 | 76.35% |
| BOOT250221P00200000 | 2024-08-22 10:31AM EDT | 200.00 | 62.25 | 46.90 | 51.00 | 0.00 | - | - | 0 | 41.44% |
© 2024 Yahoo. Tutti i diritti riservati.