Italia markets open in 5 minutes
Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0652 -0,0005 (-0,04%) Bitcoin EUR
62.441,64 +108,23 (+0,17%) CMC Crypto 200
1.402,15 -12,61 (-0,89%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 2 | 8 |
| 37.64 | 0.00 | - | 7 | 9 | 45.00 | 0.05 | 0.00 | - | 5 | 0 |
| 32.85 | 0.00 | - | 7 | 12 | 50.00 | 0.15 | 0.00 | - | 1 | 0 |
| 17.92 | 0.00 | - | 10 | 10 | 55.00 | 2.45 | 0.00 | - | 1 | 12 |
| 20.44 | 0.00 | - | 2 | 9 | 60.00 | 0.35 | 0.00 | - | 3 | 0 |
| 17.00 | 0.00 | - | 1 | 10 | 65.00 | 0.30 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 70.00 | 0.29 | 0.00 | - | 3 | 0 |
| 25.15 | 0.00 | - | 1 | 0 | 75.00 | 0.50 | 0.00 | - | 8 | 0 |
| 22.90 | 0.00 | - | 1 | 0 | 80.00 | 0.43 | 0.00 | - | 3 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 85.00 | 0.60 | 0.00 | - | 102 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 90.00 | 1.15 | 0.00 | - | 9 | 0 |
| 11.50 | 0.00 | - | 10 | 0 | 95.00 | 2.29 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 6 | 0 | 100.00 | 5.10 | 0.00 | - | 3 | 0 |
| 5.45 | 0.00 | - | 9 | 0 | 105.00 | 6.21 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 395 | 0 | 110.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 16 | 0 | 115.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 120.00 | 51.00 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 7 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.