Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00115000 | 2024-03-15 2:07PM EDT | 2024-05-17 | 0.66 | 0.70 | 0.90 | +0.31 | +88.57% | 1 | 93 | 41.92% |
BOOT240816C00115000 | 2024-03-27 11:41AM EDT | 2024-08-16 | 2.65 | 3.20 | 4.20 | 0.00 | - | 16 | 41 | 44.26% |
BOOT241115C00115000 | 2024-03-28 9:41AM EDT | 2024-11-15 | 5.60 | 6.60 | 7.40 | +1.05 | +23.08% | 3 | 9 | 46.14% |