Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240419C00125000 | 2024-02-20 11:17AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 3 | 202.54% |
BOOT240517C00125000 | 2024-04-16 10:45AM EDT | 2024-05-17 | 0.69 | 0.35 | 0.45 | 0.00 | - | 1 | 7 | 53.03% |
BOOT240816C00125000 | 2024-04-16 3:53PM EDT | 2024-08-16 | 3.70 | 2.90 | 3.10 | 0.00 | - | 3 | 30 | 47.39% |