Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00065000 | 2023-12-19 11:41AM EDT | 2024-05-17 | 17.00 | 10.10 | 11.80 | 0.00 | - | 1 | 10 | 0.00% |
BOOT240816C00065000 | 2024-04-09 2:11PM EDT | 2024-08-16 | 38.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BOOT241115C00065000 | 2024-03-28 3:31PM EDT | 2024-11-15 | 33.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517P00065000 | 2024-04-01 12:12PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BOOT240816P00065000 | 2024-04-22 10:33AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BOOT241115P00065000 | 2024-04-22 2:41PM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |