Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240419C00075000 | 2024-03-14 3:14PM EDT | 2024-04-19 | 12.34 | 18.00 | 22.90 | 0.00 | - | 1 | 1 | 60.94% |
BOOT240517C00075000 | 2024-03-13 10:37AM EDT | 2024-05-17 | 12.90 | 19.00 | 23.00 | 0.00 | - | 5 | 24 | 52.10% |
BOOT240816C00075000 | 2024-03-21 1:18PM EDT | 2024-08-16 | 17.45 | 22.70 | 24.20 | 0.00 | - | 1 | 39 | 54.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240419P00075000 | 2024-03-18 11:50AM EDT | 2024-04-19 | 0.65 | 0.00 | 0.25 | 0.00 | - | 69 | 174 | 51.56% |
BOOT240517P00075000 | 2024-03-27 9:37AM EDT | 2024-05-17 | 0.97 | 0.50 | 0.90 | 0.00 | - | 1 | 98 | 52.98% |
BOOT240816P00075000 | 2024-03-28 9:52AM EDT | 2024-08-16 | 2.65 | 2.15 | 2.50 | -1.35 | -33.75% | 7 | 40 | 44.46% |