Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.352,20 +709,92 (+1,19%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240419C00095000 | 2024-04-19 12:42PM EDT | 2024-04-19 | 4.00 | 4.20 | 6.30 | -2.00 | -33.33% | 3 | 150 | 108.98% |
| BOOT240517C00095000 | 2024-04-18 2:42PM EDT | 2024-05-17 | 9.00 | 8.40 | 8.80 | +1.50 | +20.00% | 1 | 109 | 54.98% |
| BOOT240621C00095000 | 2024-04-11 11:21AM EDT | 2024-06-21 | 10.40 | 10.40 | 10.90 | 0.00 | - | 2 | 102 | 50.12% |
| BOOT240816C00095000 | 2024-04-16 1:14PM EDT | 2024-08-16 | 14.90 | 13.60 | 14.00 | 0.00 | - | 1 | 123 | 51.14% |
| BOOT241115C00095000 | 2024-03-15 1:34PM EDT | 2024-11-15 | 10.12 | 16.50 | 18.10 | 0.00 | - | - | 2 | 50.71% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240419P00095000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 1.42 | 0.00 | 1.35 | 0.00 | - | 3 | 164 | 112.11% |
| BOOT240517P00095000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 3.60 | 3.20 | 3.70 | -0.50 | -12.20% | 10 | 3,934 | 52.30% |
| BOOT240816P00095000 | 2024-03-22 1:53PM EDT | 2024-08-16 | 13.82 | 7.40 | 7.80 | 0.00 | - | 7 | 19 | 44.79% |
| BOOT241115P00095000 | 2024-03-27 3:20PM EDT | 2024-11-15 | 12.90 | 8.50 | 10.50 | 0.00 | - | 1 | 17 | 43.16% |
© 2024 Yahoo. Tutti i diritti riservati.