Italia markets close in 2 hours 39 minutes
FTSE MIB
33.868,02 -13,48 (-0,04%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,17 -0,56 (-0,68%) Bitcoin EUR
61.287,07 +2.921,56 (+5,01%)
Box, Inc. (BOX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240419C00020000 | 2024-04-05 9:46AM EDT | 20.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| BOX240419C00022000 | 2024-04-09 11:40AM EDT | 22.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| BOX240419C00023000 | 2024-04-16 2:08PM EDT | 23.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BOX240419C00024000 | 2024-03-06 10:39AM EDT | 24.00 | 4.95 | 3.20 | 3.70 | 0.00 | - | 1 | 1 | 375.39% |
| BOX240419C00025000 | 2024-04-02 10:12AM EDT | 25.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| BOX240419C00026000 | 2024-04-18 1:45PM EDT | 26.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 0.00% |
| BOX240419C00027000 | 2024-04-18 12:49PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 12.50% |
| BOX240419C00028000 | 2024-04-16 2:08PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 817 | 25.00% |
| BOX240419C00029000 | 2024-04-17 1:21PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,020 | 50.00% |
| BOX240419C00030000 | 2024-04-15 2:37PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 1,456 | 50.00% |
| BOX240419C00031000 | 2024-04-17 1:14PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 865 | 50.00% |
| BOX240419C00032000 | 2024-04-02 11:30AM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 386 | 50.00% |
| BOX240419C00033000 | 2024-03-21 12:09PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 398 | 50.00% |
| BOX240419C00034000 | 2024-03-12 12:43PM EDT | 34.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 37 | 332.03% |
| BOX240419C00035000 | 2024-03-20 1:01PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 50.00% |
| BOX240419C00040000 | 2024-03-06 12:24PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 350.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240419P00018000 | 2024-03-05 4:50PM EDT | 18.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | - | 1 | 498.44% |
| BOX240419P00020000 | 2024-03-05 4:50PM EDT | 20.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | - | 1 | 262.50% |
| BOX240419P00021000 | 2024-03-05 4:56PM EDT | 21.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 615 | 225.00% |
| BOX240419P00022000 | 2024-03-12 2:49PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 100 | 209.38% |
| BOX240419P00023000 | 2024-03-06 11:06AM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 50.00% |
| BOX240419P00024000 | 2024-04-15 3:43PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 50.00% |
| BOX240419P00025000 | 2024-04-16 10:22AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,587 | 25.00% |
| BOX240419P00026000 | 2024-04-17 3:56PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 301 | 12.50% |
| BOX240419P00027000 | 2024-04-18 10:38AM EDT | 27.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1,215 | 0.00% |
| BOX240419P00028000 | 2024-04-18 3:45PM EDT | 28.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 554 | 0.00% |
| BOX240419P00029000 | 2024-04-17 1:44PM EDT | 29.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 43 | 21 | 0.00% |
| BOX240419P00030000 | 2024-04-18 3:03PM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 2,350 | 0.00% |
| BOX240419P00031000 | 2024-04-18 3:03PM EDT | 31.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 0.00% |
| BOX240419P00032000 | 2024-04-17 3:21PM EDT | 32.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| BOX240419P00033000 | 2024-03-13 2:09PM EDT | 33.00 | 3.04 | 4.30 | 7.60 | 0.00 | - | 1 | 0 | 548.05% |
© 2024 Yahoo. Tutti i diritti riservati.