Italia markets open in 1 hour 23 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.414,95 +862,79 (+2,30%) EUR/USD
1,0703 -0,0001 (-0,01%) Bitcoin EUR
62.349,78 +155,29 (+0,25%) CMC Crypto 200
1.440,29 +25,53 (+1,80%)
BP p.l.c. (BP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426C00025000 | 2024-04-16 2:21PM EDT | 25.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP240426C00029000 | 2024-04-16 1:31PM EDT | 29.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BP240426C00030000 | 2024-04-16 1:31PM EDT | 30.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP240426C00031000 | 2024-04-16 1:47PM EDT | 31.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP240426C00035000 | 2024-04-22 2:04PM EDT | 35.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240426C00035500 | 2024-04-19 3:22PM EDT | 35.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP240426C00036000 | 2024-04-23 3:43PM EDT | 36.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BP240426C00036500 | 2024-04-23 11:19AM EDT | 36.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240426C00037000 | 2024-04-23 1:48PM EDT | 37.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240426C00037500 | 2024-04-19 2:25PM EDT | 37.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| BP240426C00038000 | 2024-04-23 3:30PM EDT | 38.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BP240426C00038500 | 2024-04-23 3:06PM EDT | 38.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BP240426C00039000 | 2024-04-23 3:19PM EDT | 39.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| BP240426C00039500 | 2024-04-23 3:59PM EDT | 39.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,142 | 0 | 1.56% |
| BP240426C00040000 | 2024-04-23 3:58PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,076 | 0 | 6.25% |
| BP240426C00040500 | 2024-04-23 3:12PM EDT | 40.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| BP240426C00041000 | 2024-04-23 3:56PM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| BP240426C00041500 | 2024-04-22 9:33AM EDT | 41.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP240426C00042000 | 2024-04-23 11:40AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BP240426C00042500 | 2024-04-23 2:58PM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BP240426C00044000 | 2024-04-22 9:33AM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426P00032000 | 2024-04-11 12:38PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| BP240426P00033000 | 2024-04-23 3:50PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BP240426P00034000 | 2024-04-22 11:42AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| BP240426P00035000 | 2024-04-22 2:19PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BP240426P00035500 | 2024-04-22 9:30AM EDT | 35.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BP240426P00036000 | 2024-04-23 11:20AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BP240426P00036500 | 2024-04-23 1:34PM EDT | 36.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BP240426P00037000 | 2024-04-23 2:03PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BP240426P00037500 | 2024-04-23 2:23PM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BP240426P00038000 | 2024-04-23 11:16AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BP240426P00038500 | 2024-04-23 1:56PM EDT | 38.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| BP240426P00039000 | 2024-04-23 3:56PM EDT | 39.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| BP240426P00039500 | 2024-04-23 3:48PM EDT | 39.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| BP240426P00040000 | 2024-04-23 3:56PM EDT | 40.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240426P00041000 | 2024-04-22 12:08PM EDT | 41.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.