Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.254,61 +497,69 (+1,93%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC230421C00030000 | 2022-12-16 10:30AM EDT | 30.00 | 16.70 | 16.50 | 21.30 | 0.00 | - | 1 | 2 | 269.82% |
| BPMC230421C00045000 | 2023-03-31 11:44AM EDT | 45.00 | 2.00 | 0.20 | 5.00 | -0.25 | -11.11% | 16 | 282 | 59.18% |
| BPMC230421C00050000 | 2023-03-29 1:21PM EDT | 50.00 | 0.75 | 0.40 | 2.45 | 0.00 | - | 15 | 548 | 72.22% |
| BPMC230421C00055000 | 2023-02-21 12:51PM EDT | 55.00 | 2.55 | 0.00 | 4.90 | 0.00 | - | - | 1 | 127.83% |
| BPMC230421C00060000 | 2023-02-21 12:51PM EDT | 60.00 | 1.98 | 0.00 | 3.90 | 0.00 | - | 1 | 12 | 138.87% |
| BPMC230421C00065000 | 2023-02-16 10:30AM EDT | 65.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 37 | 175.24% |
| BPMC230421C00075000 | 2022-10-26 9:30AM EDT | 75.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BPMC230421C00090000 | 2022-10-17 11:44AM EDT | 90.00 | 1.11 | 0.00 | 5.00 | 0.00 | - | 2 | 764 | 251.61% |
| BPMC230421C00095000 | 2022-10-18 9:30AM EDT | 95.00 | 1.04 | 0.00 | 2.90 | 0.00 | - | 1 | 92 | 225.88% |
| BPMC230421C00100000 | 2023-03-23 11:53AM EDT | 100.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 28 | 112 | 122.66% |
| BPMC230421C00105000 | 2022-10-17 11:43AM EDT | 105.00 | 0.92 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 284.03% |
| BPMC230421C00110000 | 2022-11-17 11:34AM EDT | 110.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 2 | 118 | 293.46% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC230421P00020000 | 2023-02-28 11:48AM EDT | 20.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 364.06% |
| BPMC230421P00022500 | 2023-02-28 11:48AM EDT | 22.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 321.29% |
| BPMC230421P00025000 | 2023-03-24 3:20PM EDT | 25.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 33 | 139.45% |
| BPMC230421P00030000 | 2022-10-28 9:33AM EDT | 30.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 218.16% |
| BPMC230421P00035000 | 2022-11-04 10:29AM EDT | 35.00 | 3.22 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 163.53% |
| BPMC230421P00040000 | 2023-03-20 3:49PM EDT | 40.00 | 1.30 | 0.10 | 5.00 | 0.00 | - | 15 | 19 | 111.52% |
| BPMC230421P00045000 | 2023-03-29 12:17PM EDT | 45.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 279 | 57.81% |
| BPMC230421P00050000 | 2023-03-27 3:58PM EDT | 50.00 | 7.82 | 3.10 | 8.00 | 0.00 | - | 362 | 486 | 110.25% |
| BPMC230421P00055000 | 2022-11-01 1:02PM EDT | 55.00 | 10.50 | 8.10 | 12.90 | 0.00 | - | 8 | 66 | 69.24% |
| BPMC230421P00060000 | 2022-10-19 10:54AM EDT | 60.00 | 13.40 | 16.00 | 20.90 | 0.00 | - | - | 28 | 178.22% |
| BPMC230421P00070000 | 2022-10-19 12:23PM EDT | 70.00 | 21.30 | 25.50 | 29.50 | 0.00 | - | - | 0 | 193.60% |
| BPMC230421P00075000 | 2022-10-20 2:23PM EDT | 75.00 | 26.25 | 30.10 | 34.80 | 0.00 | - | 56 | 308 | 208.69% |
| BPMC230421P00080000 | 2022-10-18 3:56PM EDT | 80.00 | 28.40 | 35.10 | 40.00 | 0.00 | - | 56 | 363 | 226.66% |
© 2023 Yahoo. Tutti i diritti riservati.
