Italia markets close in 4 hours 57 minutes
FTSE MIB
34.390,08 +26,33 (+0,08%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,99 -0,37 (-0,44%) Bitcoin EUR
62.073,56 +193,70 (+0,31%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517C00090000 | 2024-04-17 2:11PM EDT | 90.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BPMC240517C00095000 | 2024-04-23 10:06AM EDT | 95.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BPMC240517C00100000 | 2024-04-15 11:46AM EDT | 100.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BPMC240517C00105000 | 2024-04-22 3:06PM EDT | 105.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BPMC240517C00110000 | 2024-04-22 2:32PM EDT | 110.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517P00045000 | 2024-04-18 10:01AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BPMC240517P00055000 | 2024-03-20 9:30AM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BPMC240517P00070000 | 2024-03-19 9:40AM EDT | 70.00 | 2.00 | 0.10 | 4.80 | 0.00 | - | 1 | 12 | 119.58% |
| BPMC240517P00075000 | 2024-04-12 2:05PM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BPMC240517P00080000 | 2024-04-22 3:47PM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 699 | 0 | 12.50% |
| BPMC240517P00085000 | 2024-04-08 3:07PM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BPMC240517P00090000 | 2024-04-15 10:32AM EDT | 90.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BPMC240517P00095000 | 2024-04-15 10:32AM EDT | 95.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.